Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2021-08-21 29.0746 USD 60,300.8388 UNI 28.8800 USD 28.2170 USD 29.7770 USD 28.3770 USD
2021-08-20 28.3730 USD 57,511.8652 UNI 27.9910 USD 27.5520 USD 29.2440 USD 28.7530 USD
2021-08-19 26.4116 USD 51,905.9500 UNI 26.3000 USD 25.3330 USD 28.0120 USD 27.7620 USD
2021-08-18 26.4608 USD 82,783.4740 UNI 26.4640 USD 25.4960 USD 27.3440 USD 26.9450 USD
2021-08-17 28.3834 USD 92,110.3322 UNI 29.0820 USD 25.9410 USD 30.8040 USD 26.4210 USD
2021-08-16 30.1851 USD 69,926.5127 UNI 30.2550 USD 29.0180 USD 31.2660 USD 29.0180 USD
2021-08-15 29.1358 USD 28,417.1946 UNI 30.2810 USD 28.3070 USD 30.4300 USD 30.0740 USD
2021-08-14 29.8798 USD 74,609.6261 UNI 30.3960 USD 28.7220 USD 30.6790 USD 30.0370 USD
2021-08-13 29.1529 USD 67,958.9607 UNI 28.1280 USD 27.8920 USD 30.1950 USD 30.0490 USD
2021-08-12 27.9480 USD 32,155.2092 UNI 28.9020 USD 26.9160 USD 29.8730 USD 27.9590 USD
2021-08-11 29.8438 USD 62,888.1653 UNI 28.7770 USD 28.7520 USD 30.4090 USD 28.9530 USD
2021-08-10 29.0167 USD 435,971.9783 UNI 28.3560 USD 27.9720 USD 30.1850 USD 28.8010 USD
2021-08-09 27.7115 USD 213,314.4679 UNI 26.7070 USD 25.3960 USD 28.7520 USD 28.3610 USD
2021-08-08 27.2512 USD 20,319.8823 UNI 28.2690 USD 25.9980 USD 28.6500 USD 26.7390 USD
2021-08-07 27.7672 USD 45,221.8051 UNI 26.1580 USD 25.8380 USD 29.0000 USD 27.9340 USD
2021-08-06 25.8583 USD 48,340.8895 UNI 25.4630 USD 24.5660 USD 26.9360 USD 26.1890 USD
2021-08-05 23.7453 USD 64,368.8550 UNI 23.5410 USD 22.0950 USD 25.4530 USD 25.3960 USD
2021-08-04 23.4865 USD 73,477.9155 UNI 21.3680 USD 20.7920 USD 23.7240 USD 23.4720 USD
2021-08-03 21.2224 USD 36,638.6238 UNI 22.3560 USD 20.6940 USD 22.7280 USD 21.4230 USD
2021-08-02 22.1254 USD 53,215.6713 UNI 21.9870 USD 21.4220 USD 23.0810 USD 22.5720 USD
2021-08-01 22.4261 USD 64,692.0851 UNI 21.7310 USD 21.5720 USD 23.1950 USD 21.9560 USD
2021-07-31 21.2693 USD 39,570.2089 UNI 20.9540 USD 20.7200 USD 21.9110 USD 21.8680 USD
2021-07-30 20.2108 USD 106,494.6090 UNI 19.6080 USD 19.3740 USD 20.9820 USD 20.9010 USD
2021-07-29 19.1757 USD 38,779.4795 UNI 18.9770 USD 18.6210 USD 19.7030 USD 19.7030 USD
2021-07-28 18.9250 USD 38,745.9083 UNI 18.8610 USD 18.5630 USD 19.4410 USD 18.8620 USD
2021-07-27 18.4739 USD 54,503.0137 UNI 18.5450 USD 17.7320 USD 19.2150 USD 18.6980 USD
2021-07-26 19.5932 USD 78,237.1891 UNI 18.2790 USD 18.2140 USD 20.2910 USD 18.5670 USD
2021-07-25 17.8237 USD 26,859.1066 UNI 18.2620 USD 17.2870 USD 18.4540 USD 18.0550 USD
2021-07-24 18.4800 USD 24,656.0531 UNI 18.5680 USD 18.0580 USD 18.9320 USD 18.2760 USD
2021-07-23 17.6375 USD 22,857.3155 UNI 17.6180 USD 16.9500 USD 18.3050 USD 18.2530 USD
2021-07-22 16.9339 USD 23,735.8685 UNI 16.6890 USD 16.0920 USD 17.6050 USD 17.2810 USD
2021-07-21 15.4064 USD 75,898.3519 UNI 14.5680 USD 14.0620 USD 16.8730 USD 16.5560 USD
2021-07-20 14.8571 USD 38,211.3985 UNI 15.7900 USD 14.4520 USD 15.9610 USD 14.6410 USD
2021-07-19 15.9653 USD 50,831.9881 UNI 16.3210 USD 15.4380 USD 16.7410 USD 15.8870 USD
2021-07-18 16.5853 USD 15,627.3422 UNI 16.1300 USD 16.0730 USD 17.1500 USD 16.4580 USD
2021-07-17 16.2513 USD 9,766.0689 UNI 16.2900 USD 15.9700 USD 16.7170 USD 16.1000 USD
2021-07-16 16.7029 USD 28,802.2996 UNI 17.0780 USD 15.9350 USD 17.5940 USD 16.4000 USD
2021-07-15 17.5610 USD 31,994.7068 UNI 17.9050 USD 16.8180 USD 18.3650 USD 16.8700 USD
2021-07-14 17.5302 USD 64,133.3653 UNI 18.3960 USD 16.7650 USD 18.5130 USD 17.9080 USD
2021-07-13 18.8679 USD 37,531.6936 UNI 19.5070 USD 18.1670 USD 19.7310 USD 18.3020 USD
2021-07-12 20.5135 USD 54,963.7685 UNI 20.6620 USD 19.2000 USD 21.3940 USD 19.6630 USD
2021-07-11 20.5245 USD 5,388.0671 UNI 20.2600 USD 20.0120 USD 20.9150 USD 20.6200 USD
2021-07-10 20.3370 USD 29,291.6905 UNI 20.9520 USD 19.9420 USD 21.4700 USD 20.2910 USD
2021-07-09 20.9127 USD 59,483.2462 UNI 20.3170 USD 19.7810 USD 21.5510 USD 21.0440 USD
2021-07-08 20.8010 USD 71,255.6179 UNI 22.2820 USD 19.9470 USD 22.3090 USD 20.4140 USD
2021-07-07 22.7915 USD 36,707.7857 UNI 22.3770 USD 21.7170 USD 23.4430 USD 22.5640 USD
2021-07-06 22.0125 USD 111,131.1507 UNI 20.0530 USD 20.0530 USD 23.1750 USD 22.2840 USD
2021-07-05 19.9246 USD 89,769.7707 UNI 20.7240 USD 19.1250 USD 20.8790 USD 20.4000 USD
2021-07-04 20.6415 USD 116,365.7713 UNI 19.4160 USD 18.9580 USD 21.4730 USD 20.8800 USD
2021-07-03 18.6924 USD 47,463.0945 UNI 18.2400 USD 17.8230 USD 19.1970 USD 18.9170 USD