Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.3316 USD |
21,506.5746 UNI |
6.1563 USD |
6.1070 USD |
6.5277 USD |
6.2973 USD |
| 2022-10-13 |
5.7515 USD |
81,915.8647 UNI |
6.0543 USD |
5.3901 USD |
6.2000 USD |
6.1063 USD |
| 2022-10-12 |
6.0570 USD |
10,580.8090 UNI |
5.9976 USD |
5.9874 USD |
6.1579 USD |
6.1095 USD |
| 2022-10-11 |
6.1909 USD |
44,274.8009 UNI |
6.3809 USD |
5.9813 USD |
6.5015 USD |
6.0008 USD |
| 2022-10-10 |
6.5619 USD |
7,359.0686 UNI |
6.6369 USD |
6.2903 USD |
6.7190 USD |
6.3459 USD |
| 2022-10-09 |
6.6341 USD |
9,769.5324 UNI |
6.5220 USD |
6.4967 USD |
6.6407 USD |
6.6271 USD |
| 2022-10-08 |
6.5916 USD |
22,957.4801 UNI |
6.7716 USD |
6.4297 USD |
6.8418 USD |
6.4580 USD |
| 2022-10-07 |
6.9203 USD |
25,423.1734 UNI |
6.8747 USD |
6.6880 USD |
7.0764 USD |
6.7593 USD |
| 2022-10-06 |
6.9087 USD |
19,545.4100 UNI |
6.8264 USD |
6.7744 USD |
7.0000 USD |
6.8837 USD |
| 2022-10-05 |
6.6527 USD |
9,923.0959 UNI |
6.6457 USD |
6.4783 USD |
6.7966 USD |
6.7892 USD |
| 2022-10-04 |
6.7191 USD |
42,359.0511 UNI |
6.6616 USD |
6.5743 USD |
6.8381 USD |
6.6990 USD |
| 2022-10-03 |
6.4317 USD |
57,110.4740 UNI |
6.2679 USD |
6.1931 USD |
6.7985 USD |
6.6541 USD |
| 2022-10-02 |
6.2701 USD |
55,922.1790 UNI |
6.3951 USD |
6.1755 USD |
6.5239 USD |
6.3081 USD |
| 2022-10-01 |
6.5095 USD |
62,889.7348 UNI |
6.4451 USD |
6.3911 USD |
6.6545 USD |
6.4021 USD |
| 2022-09-30 |
6.3007 USD |
59,418.4421 UNI |
6.3663 USD |
6.2763 USD |
6.7500 USD |
6.2900 USD |
| 2022-09-29 |
6.3835 USD |
28,494.4045 UNI |
6.5485 USD |
6.1475 USD |
6.5600 USD |
6.3322 USD |
| 2022-09-28 |
6.6088 USD |
36,099.6259 UNI |
6.3934 USD |
6.0158 USD |
6.6175 USD |
6.5815 USD |
| 2022-09-27 |
6.2758 USD |
51,161.9588 UNI |
5.9332 USD |
5.9160 USD |
6.7085 USD |
6.2716 USD |
| 2022-09-26 |
5.8268 USD |
55,091.4817 UNI |
5.6756 USD |
5.5691 USD |
5.9822 USD |
5.8904 USD |
| 2022-09-25 |
5.8788 USD |
32,471.8805 UNI |
5.8125 USD |
5.6165 USD |
5.9539 USD |
5.7247 USD |
| 2022-09-24 |
5.9339 USD |
27,872.3926 UNI |
5.9150 USD |
5.8275 USD |
6.0500 USD |
5.8535 USD |
| 2022-09-23 |
5.8281 USD |
17,758.4442 UNI |
5.7548 USD |
5.7123 USD |
5.9929 USD |
5.9330 USD |
| 2022-09-22 |
5.6719 USD |
23,130.8501 UNI |
5.3493 USD |
5.3376 USD |
5.8395 USD |
5.7453 USD |
| 2022-09-21 |
5.4743 USD |
24,025.9342 UNI |
5.2953 USD |
5.1590 USD |
5.7395 USD |
5.1672 USD |
| 2022-09-20 |
5.4609 USD |
21,931.2997 UNI |
5.4984 USD |
5.3123 USD |
5.5515 USD |
5.3330 USD |
| 2022-09-19 |
5.3331 USD |
20,163.7500 UNI |
5.4663 USD |
5.1989 USD |
5.5169 USD |
5.4910 USD |
| 2022-09-18 |
5.6968 USD |
36,515.1815 UNI |
5.9814 USD |
5.3500 USD |
6.0398 USD |
5.4811 USD |
| 2022-09-17 |
5.9321 USD |
20,795.9154 UNI |
5.8174 USD |
5.8174 USD |
6.0384 USD |
6.0384 USD |
| 2022-09-16 |
5.7269 USD |
28,411.7633 UNI |
5.8946 USD |
5.6780 USD |
5.9364 USD |
5.8317 USD |
| 2022-09-15 |
5.9660 USD |
15,057.0810 UNI |
6.1781 USD |
5.7888 USD |
6.2279 USD |
5.9135 USD |
| 2022-09-14 |
6.1812 USD |
20,920.3749 UNI |
6.0116 USD |
5.9591 USD |
6.2284 USD |
6.1853 USD |
| 2022-09-13 |
6.3837 USD |
21,116.1121 UNI |
6.6045 USD |
6.0173 USD |
6.7503 USD |
6.1185 USD |
| 2022-09-12 |
6.6459 USD |
107,785.5291 UNI |
6.4823 USD |
6.3838 USD |
6.9510 USD |
6.6388 USD |
| 2022-09-11 |
6.5888 USD |
35,088.4353 UNI |
6.6840 USD |
6.3898 USD |
6.7091 USD |
6.4780 USD |
| 2022-09-10 |
6.5538 USD |
29,060.3319 UNI |
6.5417 USD |
6.4393 USD |
6.6604 USD |
6.5370 USD |
| 2022-09-09 |
6.5089 USD |
52,203.6256 UNI |
6.1759 USD |
6.1759 USD |
6.7057 USD |
6.4707 USD |
| 2022-09-08 |
6.1178 USD |
17,536.7190 UNI |
6.1401 USD |
5.9702 USD |
6.2501 USD |
6.1891 USD |
| 2022-09-07 |
5.9078 USD |
15,731.3575 UNI |
5.8149 USD |
5.7182 USD |
6.2252 USD |
6.1608 USD |
| 2022-09-06 |
6.4116 USD |
27,150.7552 UNI |
6.6026 USD |
5.7908 USD |
6.7472 USD |
5.8688 USD |
| 2022-09-05 |
6.3610 USD |
15,347.6088 UNI |
6.4888 USD |
6.1853 USD |
6.5610 USD |
6.4867 USD |
| 2022-09-04 |
6.3998 USD |
22,880.9861 UNI |
6.3128 USD |
6.2378 USD |
6.5139 USD |
6.4118 USD |
| 2022-09-03 |
6.3248 USD |
8,261.5615 UNI |
6.3674 USD |
6.2386 USD |
6.3908 USD |
6.2932 USD |
| 2022-09-02 |
6.3566 USD |
22,671.0040 UNI |
6.3173 USD |
6.2016 USD |
6.6820 USD |
6.3609 USD |
| 2022-09-01 |
6.1238 USD |
20,037.6385 UNI |
6.1427 USD |
5.9749 USD |
6.3535 USD |
6.3122 USD |
| 2022-08-31 |
6.2925 USD |
23,536.3405 UNI |
6.1751 USD |
6.1260 USD |
6.4052 USD |
6.2356 USD |
| 2022-08-30 |
6.2177 USD |
12,793.5494 UNI |
6.3394 USD |
5.9481 USD |
6.4549 USD |
6.1817 USD |
| 2022-08-29 |
6.1383 USD |
11,337.5718 UNI |
5.7512 USD |
5.6874 USD |
6.3122 USD |
6.3085 USD |
| 2022-08-28 |
6.0029 USD |
10,978.8685 UNI |
6.0326 USD |
5.8650 USD |
6.1058 USD |
5.9143 USD |
| 2022-08-27 |
6.0857 USD |
22,788.6281 UNI |
6.1513 USD |
5.9457 USD |
6.1957 USD |
6.0021 USD |
| 2022-08-26 |
6.6637 USD |
59,281.1118 UNI |
6.9974 USD |
6.2914 USD |
7.0032 USD |
6.2914 USD |