Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
5.1964 USD |
16,295.8389 UNI |
5.0711 USD |
4.9181 USD |
5.2093 USD |
5.1932 USD |
| 2023-05-11 |
5.0697 USD |
35,694.4594 UNI |
5.1319 USD |
4.9324 USD |
5.1973 USD |
5.0533 USD |
| 2023-05-10 |
5.0345 USD |
19,214.8859 UNI |
4.9536 USD |
4.8659 USD |
5.1384 USD |
5.0920 USD |
| 2023-05-09 |
4.9857 USD |
12,405.8532 UNI |
4.9781 USD |
4.9563 USD |
5.0064 USD |
4.9605 USD |
| 2023-05-08 |
5.0237 USD |
47,038.3345 UNI |
5.2694 USD |
4.7977 USD |
5.2828 USD |
4.9491 USD |
| 2023-05-07 |
5.3427 USD |
1,597.8375 UNI |
5.2992 USD |
5.2511 USD |
5.3491 USD |
5.3410 USD |
| 2023-05-06 |
5.4064 USD |
17,241.2502 UNI |
5.5522 USD |
5.2720 USD |
5.6054 USD |
5.3151 USD |
| 2023-05-05 |
5.4429 USD |
18,182.3370 UNI |
5.2724 USD |
5.2466 USD |
5.6150 USD |
5.5370 USD |
| 2023-05-04 |
5.3135 USD |
7,611.2733 UNI |
5.3945 USD |
5.2196 USD |
5.3945 USD |
5.2424 USD |
| 2023-05-03 |
5.2619 USD |
13,204.4064 UNI |
5.3195 USD |
5.1890 USD |
5.3503 USD |
5.3425 USD |
| 2023-05-02 |
5.3096 USD |
10,742.9908 UNI |
5.3314 USD |
5.2545 USD |
5.3574 USD |
5.3337 USD |
| 2023-05-01 |
5.3525 USD |
8,835.0596 UNI |
5.4592 USD |
5.2732 USD |
5.4888 USD |
5.2835 USD |
| 2023-04-30 |
5.5584 USD |
8,192.6037 UNI |
5.6227 USD |
5.4471 USD |
5.6689 USD |
5.4901 USD |
| 2023-04-29 |
5.5858 USD |
3,522.3391 UNI |
5.5136 USD |
5.5042 USD |
5.6303 USD |
5.6210 USD |
| 2023-04-28 |
5.5022 USD |
13,944.3699 UNI |
5.5651 USD |
5.4567 USD |
5.5651 USD |
5.5194 USD |
| 2023-04-27 |
5.4661 USD |
24,481.8892 UNI |
5.3526 USD |
5.3476 USD |
5.5915 USD |
5.5823 USD |
| 2023-04-26 |
5.3579 USD |
32,287.4939 UNI |
5.4422 USD |
5.1398 USD |
5.6749 USD |
5.2805 USD |
| 2023-04-25 |
5.3023 USD |
15,055.6819 UNI |
5.3610 USD |
5.2389 USD |
5.3661 USD |
5.3001 USD |
| 2023-04-24 |
5.3603 USD |
45,564.1363 UNI |
5.4347 USD |
5.2997 USD |
5.5122 USD |
5.3582 USD |
| 2023-04-23 |
5.3827 USD |
16,199.6563 UNI |
5.4972 USD |
5.3240 USD |
5.5338 USD |
5.3956 USD |
| 2023-04-22 |
5.4954 USD |
8,847.9828 UNI |
5.4699 USD |
5.4492 USD |
5.5436 USD |
5.4924 USD |
| 2023-04-21 |
5.6342 USD |
33,066.3492 UNI |
5.7896 USD |
5.4150 USD |
5.8274 USD |
5.4336 USD |
| 2023-04-20 |
5.7764 USD |
72,956.2571 UNI |
5.8300 USD |
5.6675 USD |
5.9512 USD |
5.7746 USD |
| 2023-04-19 |
6.0442 USD |
79,334.3229 UNI |
6.3208 USD |
5.7744 USD |
6.4923 USD |
5.8331 USD |
| 2023-04-18 |
6.2821 USD |
26,103.5939 UNI |
6.1361 USD |
6.0498 USD |
6.3722 USD |
6.3315 USD |
| 2023-04-17 |
6.1781 USD |
45,117.0408 UNI |
6.3176 USD |
6.0772 USD |
6.3176 USD |
6.1485 USD |
| 2023-04-16 |
6.3137 USD |
62,679.8170 UNI |
6.2626 USD |
6.1412 USD |
6.4764 USD |
6.3053 USD |
| 2023-04-15 |
6.2927 USD |
37,618.3759 UNI |
6.2979 USD |
6.2258 USD |
6.3585 USD |
6.2831 USD |
| 2023-04-14 |
6.3125 USD |
125,173.3876 UNI |
6.2064 USD |
6.1276 USD |
6.4629 USD |
6.3046 USD |
| 2023-04-13 |
6.1527 USD |
19,053.6376 UNI |
5.9167 USD |
5.9043 USD |
6.2408 USD |
6.2041 USD |
| 2023-04-12 |
5.8516 USD |
8,463.7946 UNI |
5.9465 USD |
5.7300 USD |
5.9943 USD |
5.9400 USD |
| 2023-04-11 |
6.0147 USD |
6,889.1394 UNI |
6.0055 USD |
5.9150 USD |
6.0745 USD |
5.9355 USD |
| 2023-04-10 |
5.9333 USD |
4,585.0438 UNI |
5.9264 USD |
5.8411 USD |
6.0231 USD |
5.9786 USD |
| 2023-04-09 |
5.8733 USD |
6,465.8449 UNI |
5.9137 USD |
5.8208 USD |
5.9441 USD |
5.8955 USD |
| 2023-04-08 |
5.9697 USD |
5,344.2458 UNI |
6.0100 USD |
5.8914 USD |
6.0508 USD |
5.8914 USD |
| 2023-04-07 |
5.9868 USD |
8,715.1807 UNI |
6.0632 USD |
5.9501 USD |
6.0905 USD |
5.9905 USD |
| 2023-04-06 |
6.1158 USD |
4,995.2381 UNI |
6.2155 USD |
6.0400 USD |
6.2182 USD |
6.0476 USD |
| 2023-04-05 |
6.2466 USD |
9,634.1033 UNI |
6.1511 USD |
6.1356 USD |
6.3373 USD |
6.2190 USD |
| 2023-04-04 |
6.0639 USD |
6,272.0347 UNI |
5.9376 USD |
5.8751 USD |
6.2044 USD |
6.1889 USD |
| 2023-04-03 |
5.9561 USD |
10,036.5127 UNI |
5.9365 USD |
5.8359 USD |
6.0751 USD |
5.8869 USD |
| 2023-04-02 |
5.9777 USD |
4,881.4714 UNI |
6.1066 USD |
5.8901 USD |
6.1143 USD |
5.9303 USD |
| 2023-04-01 |
6.1158 USD |
4,911.7622 UNI |
6.0646 USD |
6.0268 USD |
6.1848 USD |
6.0862 USD |
| 2023-03-31 |
6.0446 USD |
10,568.7098 UNI |
5.9104 USD |
5.8750 USD |
6.1204 USD |
6.0746 USD |
| 2023-03-30 |
5.8904 USD |
6,559.1613 UNI |
5.9363 USD |
5.8393 USD |
6.0693 USD |
5.8838 USD |
| 2023-03-29 |
5.9672 USD |
6,700.9558 UNI |
5.8178 USD |
5.8151 USD |
6.0324 USD |
5.9779 USD |
| 2023-03-28 |
5.7131 USD |
3,187.0192 UNI |
5.6552 USD |
5.5829 USD |
5.8748 USD |
5.8132 USD |
| 2023-03-27 |
5.6624 USD |
3,604.6486 UNI |
5.8047 USD |
5.5100 USD |
5.8173 USD |
5.5965 USD |
| 2023-03-26 |
5.7911 USD |
3,120.9584 UNI |
5.7102 USD |
5.6888 USD |
5.8716 USD |
5.7983 USD |
| 2023-03-25 |
5.7715 USD |
11,051.4255 UNI |
5.8835 USD |
5.6838 USD |
5.9104 USD |
5.7053 USD |
| 2023-03-24 |
5.9594 USD |
29,557.5457 UNI |
6.2551 USD |
5.8151 USD |
6.2880 USD |
5.8717 USD |