Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
24.4155 USD |
2,205,812.2844 UNI |
27.6620 USD |
18.1640 USD |
27.6620 USD |
24.8310 USD |
| 2021-02-22 |
27.5322 USD |
1,691,525.8401 UNI |
28.8370 USD |
22.0000 USD |
29.0370 USD |
27.6860 USD |
| 2021-02-21 |
29.0365 USD |
1,375,750.8585 UNI |
28.7560 USD |
27.7160 USD |
32.0760 USD |
28.7980 USD |
| 2021-02-20 |
28.5214 USD |
2,422,002.1871 UNI |
20.0930 USD |
19.5020 USD |
32.9000 USD |
28.7660 USD |
| 2021-02-19 |
19.9717 USD |
621,231.6123 UNI |
21.1850 USD |
19.3400 USD |
21.5150 USD |
20.0660 USD |
| 2021-02-18 |
21.1315 USD |
498,639.1309 UNI |
21.5340 USD |
20.6150 USD |
22.2670 USD |
21.1570 USD |
| 2021-02-17 |
21.4940 USD |
669,634.4741 UNI |
20.4980 USD |
19.2000 USD |
21.8020 USD |
21.5080 USD |
| 2021-02-16 |
20.3895 USD |
879,419.4177 UNI |
20.1040 USD |
19.4190 USD |
21.3070 USD |
20.4980 USD |
| 2021-02-15 |
19.9547 USD |
1,269,680.6123 UNI |
20.8410 USD |
17.0500 USD |
21.5090 USD |
20.0670 USD |
| 2021-02-14 |
20.9960 USD |
534,191.1799 UNI |
21.8160 USD |
20.6650 USD |
22.5950 USD |
20.8430 USD |
| 2021-02-13 |
21.8372 USD |
722,848.3979 UNI |
22.6710 USD |
21.2470 USD |
23.5740 USD |
21.7690 USD |
| 2021-02-12 |
22.8294 USD |
1,272,338.4360 UNI |
21.5330 USD |
21.2640 USD |
23.7800 USD |
22.6710 USD |
| 2021-02-11 |
21.5639 USD |
777,379.3342 UNI |
20.7610 USD |
20.1510 USD |
22.0000 USD |
21.4660 USD |
| 2021-02-10 |
20.7719 USD |
1,196,454.2419 UNI |
19.5370 USD |
19.5370 USD |
22.4160 USD |
20.7220 USD |
| 2021-02-09 |
19.6017 USD |
645,914.9140 UNI |
19.3510 USD |
18.9330 USD |
19.9740 USD |
19.5460 USD |
| 2021-02-08 |
19.3010 USD |
951,449.0773 UNI |
18.6740 USD |
18.1280 USD |
20.2260 USD |
19.3500 USD |
| 2021-02-07 |
18.6340 USD |
1,061,265.5444 UNI |
19.2320 USD |
17.1110 USD |
19.6460 USD |
18.7130 USD |
| 2021-02-06 |
19.2835 USD |
803,704.6107 UNI |
21.1460 USD |
19.2330 USD |
21.6400 USD |
19.2330 USD |
| 2021-02-05 |
21.1448 USD |
858,013.1147 UNI |
20.1510 USD |
19.6680 USD |
22.4400 USD |
21.1110 USD |
| 2021-02-04 |
20.0136 USD |
1,185,157.4161 UNI |
19.7210 USD |
19.1280 USD |
21.6010 USD |
20.1300 USD |
| 2021-02-03 |
19.7626 USD |
717,480.2040 UNI |
19.0320 USD |
18.7550 USD |
20.5340 USD |
19.7150 USD |
| 2021-02-02 |
19.1877 USD |
967,583.4145 UNI |
20.4930 USD |
18.1300 USD |
20.5720 USD |
19.0380 USD |
| 2021-02-01 |
20.5797 USD |
1,098,423.1151 UNI |
17.7130 USD |
16.7090 USD |
20.7560 USD |
20.4930 USD |
| 2021-01-31 |
17.7503 USD |
848,793.9385 UNI |
19.5760 USD |
17.4410 USD |
20.5150 USD |
17.7080 USD |
| 2021-01-30 |
19.2905 USD |
893,743.4791 UNI |
15.6330 USD |
15.0800 USD |
19.6380 USD |
19.5930 USD |
| 2021-01-29 |
15.4798 USD |
947,861.3056 UNI |
14.0870 USD |
14.0640 USD |
15.7920 USD |
15.6810 USD |
| 2021-01-28 |
14.1783 USD |
472,944.1372 UNI |
14.7540 USD |
13.5670 USD |
15.4000 USD |
14.1060 USD |
| 2021-01-27 |
14.9324 USD |
547,216.1531 UNI |
13.9240 USD |
13.0510 USD |
15.5320 USD |
14.7570 USD |
| 2021-01-26 |
13.7440 USD |
746,618.6428 UNI |
11.2790 USD |
11.1970 USD |
14.2600 USD |
13.9200 USD |
| 2021-01-25 |
11.4871 USD |
1,140,531.1991 UNI |
11.9940 USD |
10.8680 USD |
12.8860 USD |
11.3000 USD |
| 2021-01-24 |
12.1551 USD |
973,487.4739 UNI |
9.3249 USD |
9.1758 USD |
12.3000 USD |
12.0120 USD |
| 2021-01-23 |
9.2832 USD |
692,073.4821 UNI |
8.6860 USD |
8.5188 USD |
9.5259 USD |
9.2850 USD |
| 2021-01-22 |
8.6782 USD |
1,131,643.8244 UNI |
7.5902 USD |
7.0741 USD |
9.0199 USD |
8.6960 USD |
| 2021-01-21 |
7.7128 USD |
1,739,755.2941 UNI |
8.9884 USD |
7.3429 USD |
9.0416 USD |
7.5958 USD |
| 2021-01-20 |
8.9932 USD |
781,869.7222 UNI |
8.5667 USD |
7.6460 USD |
9.0552 USD |
8.9835 USD |
| 2021-01-19 |
8.6919 USD |
383,873.3877 UNI |
9.1981 USD |
8.4968 USD |
9.7010 USD |
8.5962 USD |
| 2021-01-18 |
9.0853 USD |
361,979.6481 UNI |
8.7367 USD |
8.3012 USD |
9.8798 USD |
9.1990 USD |
| 2021-01-17 |
8.7900 USD |
564,325.1056 UNI |
8.3728 USD |
8.0721 USD |
9.1870 USD |
8.7174 USD |
| 2021-01-16 |
8.4360 USD |
573,148.3359 UNI |
7.4000 USD |
7.2243 USD |
9.3797 USD |
8.3987 USD |
| 2021-01-15 |
7.4577 USD |
171,113.6826 UNI |
6.9283 USD |
6.4088 USD |
7.4698 USD |
7.3277 USD |
| 2021-01-14 |
6.7481 USD |
194,837.6311 UNI |
6.3540 USD |
6.1901 USD |
7.1258 USD |
6.9000 USD |
| 2021-01-13 |
6.3082 USD |
89,817.1698 UNI |
5.4947 USD |
5.2742 USD |
6.3833 USD |
6.3114 USD |
| 2021-01-12 |
5.5306 USD |
103,788.5380 UNI |
5.2251 USD |
4.9664 USD |
5.8274 USD |
5.5506 USD |
| 2021-01-11 |
5.1982 USD |
403,982.2912 UNI |
5.9803 USD |
4.4201 USD |
5.9849 USD |
5.2320 USD |
| 2021-01-10 |
6.0251 USD |
195,947.2930 UNI |
6.2458 USD |
5.5502 USD |
6.5721 USD |
5.9868 USD |
| 2021-01-09 |
6.2987 USD |
102,558.7359 UNI |
5.8774 USD |
5.6756 USD |
6.3606 USD |
6.2266 USD |
| 2021-01-08 |
5.9109 USD |
168,884.2984 UNI |
6.2629 USD |
5.4794 USD |
6.3644 USD |
5.9213 USD |
| 2021-01-07 |
6.2168 USD |
207,574.8079 UNI |
6.4187 USD |
5.9431 USD |
6.8010 USD |
6.2514 USD |
| 2021-01-06 |
6.3804 USD |
196,237.5527 UNI |
6.2899 USD |
6.0285 USD |
6.6000 USD |
6.4107 USD |
| 2021-01-05 |
6.2659 USD |
211,529.6270 UNI |
5.4336 USD |
5.2010 USD |
6.5727 USD |
6.2700 USD |