Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
25.2892 USD |
14,587.0743 UNI |
25.1860 USD |
25.0000 USD |
25.5070 USD |
25.3040 USD |
| 2021-11-06 |
25.0394 USD |
27,125.9044 UNI |
25.5310 USD |
24.4860 USD |
25.7880 USD |
25.0870 USD |
| 2021-11-05 |
25.6668 USD |
35,750.9182 UNI |
25.7560 USD |
25.2900 USD |
26.0810 USD |
25.5170 USD |
| 2021-11-04 |
26.3702 USD |
64,706.4947 UNI |
26.9160 USD |
25.2520 USD |
27.4260 USD |
25.7620 USD |
| 2021-11-03 |
26.7745 USD |
184,946.6576 UNI |
26.1840 USD |
25.3760 USD |
27.0520 USD |
26.7840 USD |
| 2021-11-02 |
25.8052 USD |
58,984.6354 UNI |
25.5350 USD |
25.1530 USD |
26.2300 USD |
25.9360 USD |
| 2021-11-01 |
25.5662 USD |
68,123.1847 UNI |
24.9820 USD |
24.1680 USD |
26.4800 USD |
25.6120 USD |
| 2021-10-31 |
24.6536 USD |
23,225.5687 UNI |
24.9030 USD |
24.0060 USD |
25.2530 USD |
25.0580 USD |
| 2021-10-30 |
25.0328 USD |
41,976.9600 UNI |
25.5620 USD |
24.4540 USD |
25.5740 USD |
24.5440 USD |
| 2021-10-29 |
25.3329 USD |
43,491.3863 UNI |
24.8340 USD |
24.6650 USD |
25.8010 USD |
25.3940 USD |
| 2021-10-28 |
24.8190 USD |
115,556.8260 UNI |
24.1800 USD |
23.9510 USD |
25.3530 USD |
24.7850 USD |
| 2021-10-27 |
25.4310 USD |
173,682.3937 UNI |
26.4860 USD |
23.5000 USD |
28.2810 USD |
24.0960 USD |
| 2021-10-26 |
27.4739 USD |
129,041.0766 UNI |
26.7550 USD |
26.3650 USD |
28.2630 USD |
26.9910 USD |
| 2021-10-25 |
26.3941 USD |
28,140.1710 UNI |
25.8150 USD |
25.6830 USD |
26.7190 USD |
26.6030 USD |
| 2021-10-24 |
26.3240 USD |
48,777.2319 UNI |
26.8440 USD |
25.3720 USD |
27.2250 USD |
25.7570 USD |
| 2021-10-23 |
26.0473 USD |
61,860.4482 UNI |
25.6440 USD |
25.3160 USD |
26.8830 USD |
26.8200 USD |
| 2021-10-22 |
26.1280 USD |
39,488.3909 UNI |
26.1060 USD |
25.3470 USD |
26.8260 USD |
25.6590 USD |
| 2021-10-21 |
26.9342 USD |
86,575.5344 UNI |
27.1470 USD |
25.7590 USD |
27.7950 USD |
26.1320 USD |
| 2021-10-20 |
26.4595 USD |
65,907.1747 UNI |
26.0440 USD |
25.5540 USD |
27.0850 USD |
27.0610 USD |
| 2021-10-19 |
25.8361 USD |
36,902.6100 UNI |
25.6590 USD |
25.2740 USD |
26.3050 USD |
25.9930 USD |
| 2021-10-18 |
25.4980 USD |
36,733.2276 UNI |
25.9410 USD |
24.9000 USD |
26.2330 USD |
25.3820 USD |
| 2021-10-17 |
25.7380 USD |
64,026.2646 UNI |
27.0550 USD |
25.0240 USD |
27.1210 USD |
25.8150 USD |
| 2021-10-16 |
26.8745 USD |
112,467.3090 UNI |
25.8850 USD |
25.7850 USD |
27.9460 USD |
26.9530 USD |
| 2021-10-15 |
25.8190 USD |
78,222.8249 UNI |
26.4760 USD |
25.4070 USD |
26.8370 USD |
25.8280 USD |
| 2021-10-14 |
25.7065 USD |
91,465.0694 UNI |
24.7280 USD |
24.5710 USD |
26.4580 USD |
26.2470 USD |
| 2021-10-13 |
24.4253 USD |
103,658.7323 UNI |
23.4800 USD |
23.1960 USD |
25.7520 USD |
24.5480 USD |
| 2021-10-12 |
23.0956 USD |
44,800.0077 UNI |
24.0110 USD |
22.3300 USD |
24.0660 USD |
23.5000 USD |
| 2021-10-11 |
24.0375 USD |
40,715.9592 UNI |
24.1340 USD |
23.5420 USD |
25.0460 USD |
24.0800 USD |
| 2021-10-10 |
25.2078 USD |
69,056.2823 UNI |
25.1000 USD |
24.1760 USD |
25.9770 USD |
24.3000 USD |
| 2021-10-09 |
25.2125 USD |
43,534.3323 UNI |
24.6520 USD |
24.5350 USD |
25.6890 USD |
25.2140 USD |
| 2021-10-08 |
25.5666 USD |
62,868.8999 UNI |
25.5200 USD |
24.6490 USD |
26.0970 USD |
24.7620 USD |
| 2021-10-07 |
25.4389 USD |
105,605.6706 UNI |
25.2420 USD |
24.4880 USD |
26.2970 USD |
25.4080 USD |
| 2021-10-06 |
24.9851 USD |
85,904.5608 UNI |
25.6470 USD |
23.7970 USD |
26.0150 USD |
25.3760 USD |
| 2021-10-05 |
25.2422 USD |
84,617.4272 UNI |
25.3840 USD |
24.5770 USD |
25.8810 USD |
25.6820 USD |
| 2021-10-04 |
25.2101 USD |
64,066.7923 UNI |
25.9970 USD |
24.2530 USD |
25.9970 USD |
25.3020 USD |
| 2021-10-03 |
26.1774 USD |
35,456.2033 UNI |
26.2330 USD |
25.6800 USD |
26.6160 USD |
25.9150 USD |
| 2021-10-02 |
26.1310 USD |
77,949.0528 UNI |
25.6450 USD |
25.3790 USD |
27.2170 USD |
26.0980 USD |
| 2021-10-01 |
25.0046 USD |
142,313.8268 UNI |
23.5450 USD |
23.5080 USD |
25.8080 USD |
25.2830 USD |
| 2021-09-30 |
23.2235 USD |
128,223.5907 UNI |
22.9970 USD |
22.6570 USD |
23.9460 USD |
23.2120 USD |
| 2021-09-29 |
23.3554 USD |
204,495.6418 UNI |
23.0910 USD |
22.3680 USD |
24.2760 USD |
22.7930 USD |
| 2021-09-28 |
23.6388 USD |
230,038.8020 UNI |
22.3770 USD |
22.1850 USD |
24.9730 USD |
23.2950 USD |
| 2021-09-27 |
24.1880 USD |
213,180.7298 UNI |
23.9810 USD |
22.3010 USD |
26.0090 USD |
22.6100 USD |
| 2021-09-26 |
22.1588 USD |
272,511.1792 UNI |
19.4800 USD |
17.7740 USD |
24.7340 USD |
23.4530 USD |
| 2021-09-25 |
19.4926 USD |
41,371.2260 UNI |
19.6840 USD |
19.0000 USD |
20.0880 USD |
19.5660 USD |
| 2021-09-24 |
20.1508 USD |
104,640.0582 UNI |
21.5130 USD |
18.2310 USD |
21.6190 USD |
19.6350 USD |
| 2021-09-23 |
21.3966 USD |
18,049.7338 UNI |
21.5740 USD |
20.9350 USD |
21.7870 USD |
21.5510 USD |
| 2021-09-22 |
19.8629 USD |
127,282.8356 UNI |
19.0980 USD |
18.8660 USD |
21.5600 USD |
21.4150 USD |
| 2021-09-21 |
20.2403 USD |
371,403.9450 UNI |
20.9060 USD |
18.3780 USD |
21.6170 USD |
18.8700 USD |
| 2021-09-20 |
22.0610 USD |
242,200.9107 UNI |
23.8860 USD |
20.4710 USD |
23.9660 USD |
20.9660 USD |
| 2021-09-19 |
23.5615 USD |
127,691.3357 UNI |
24.5250 USD |
23.5000 USD |
24.6330 USD |
23.7110 USD |