Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2022-01-31 11.8660 USD 59,897.2186 UNI 10.8120 USD 10.3100 USD 11.8920 USD 11.7980 USD
2022-01-30 10.7835 USD 24,572.0249 UNI 11.1610 USD 10.6520 USD 11.4420 USD 10.7960 USD
2022-01-29 11.2005 USD 47,707.9108 UNI 10.6480 USD 10.5840 USD 11.2360 USD 11.2000 USD
2022-01-28 10.2757 USD 23,491.4459 UNI 10.3120 USD 9.8560 USD 10.7340 USD 10.5880 USD
2022-01-27 10.3715 USD 47,630.9346 UNI 10.6010 USD 9.9075 USD 10.9220 USD 10.0500 USD
2022-01-26 10.9956 USD 48,746.3885 UNI 10.6040 USD 10.3600 USD 11.7580 USD 10.5990 USD
2022-01-25 10.6632 USD 61,094.0602 UNI 10.6900 USD 10.3440 USD 10.9340 USD 10.6240 USD
2022-01-24 10.2392 USD 309,709.2151 UNI 11.4270 USD 9.5537 USD 11.4270 USD 10.6270 USD
2022-01-23 11.1495 USD 75,862.9159 UNI 11.1640 USD 10.8620 USD 11.9270 USD 11.2260 USD
2022-01-22 10.9860 USD 214,490.8109 UNI 12.6500 USD 10.3680 USD 12.9920 USD 10.9840 USD
2022-01-21 14.0559 USD 39,408.4643 UNI 14.4660 USD 13.5100 USD 14.6820 USD 13.8160 USD
2022-01-20 15.0500 USD 28,872.2204 UNI 15.1160 USD 14.8340 USD 16.1870 USD 14.8340 USD
2022-01-19 15.6028 USD 19,121.6492 UNI 15.9820 USD 15.2220 USD 16.2280 USD 15.3160 USD
2022-01-18 16.8631 USD 95,240.4093 UNI 16.6650 USD 15.6430 USD 17.6800 USD 16.2190 USD
2022-01-17 17.0089 USD 80,175.0653 UNI 17.8530 USD 16.2400 USD 17.9110 USD 16.6520 USD
2022-01-16 17.8065 USD 75,965.4948 UNI 16.4630 USD 16.3080 USD 18.1890 USD 17.8370 USD
2022-01-15 16.3069 USD 49,849.8690 UNI 15.8740 USD 15.7000 USD 16.7260 USD 16.5390 USD
2022-01-14 15.5940 USD 66,267.7784 UNI 15.4650 USD 15.1500 USD 15.9610 USD 15.8040 USD
2022-01-13 15.5125 USD 72,347.6947 UNI 16.2860 USD 15.4360 USD 16.5830 USD 15.5170 USD
2022-01-12 16.2582 USD 70,415.0414 UNI 15.9610 USD 15.9610 USD 16.6000 USD 16.3190 USD
2022-01-11 15.7175 USD 143,488.5333 UNI 15.1160 USD 15.0000 USD 16.3180 USD 15.9350 USD
2022-01-10 15.1340 USD 99,029.4525 UNI 15.7860 USD 14.6670 USD 16.4480 USD 15.1790 USD
2022-01-09 15.6986 USD 72,096.7357 UNI 14.9190 USD 14.8500 USD 16.2840 USD 16.0390 USD
2022-01-08 15.3233 USD 95,078.5900 UNI 15.7880 USD 14.5520 USD 16.1920 USD 15.0540 USD
2022-01-07 15.9585 USD 147,836.8598 UNI 17.1410 USD 15.2600 USD 17.1630 USD 15.8690 USD
2022-01-06 16.6744 USD 162,202.7411 UNI 17.0840 USD 16.1000 USD 17.2130 USD 17.0650 USD
2022-01-05 17.2925 USD 250,874.4230 UNI 18.2170 USD 16.3090 USD 19.8640 USD 17.1790 USD
2022-01-04 18.4485 USD 100,245.3264 UNI 18.4950 USD 17.7010 USD 19.1460 USD 18.3050 USD
2022-01-03 18.1375 USD 93,379.4945 UNI 18.4370 USD 17.8510 USD 19.1610 USD 18.0470 USD
2022-01-02 18.4650 USD 44,014.8350 UNI 17.4690 USD 17.0500 USD 18.5200 USD 18.3240 USD
2022-01-01 17.2060 USD 41,542.7712 UNI 17.0300 USD 16.8860 USD 17.5790 USD 17.3050 USD
2021-12-31 17.1420 USD 98,813.5702 UNI 17.7840 USD 16.7930 USD 18.6380 USD 17.0990 USD
2021-12-30 17.3753 USD 64,874.0104 UNI 17.1670 USD 16.7610 USD 17.9120 USD 17.8170 USD
2021-12-29 18.4961 USD 286,543.7660 UNI 18.4070 USD 17.4800 USD 19.4710 USD 17.5180 USD
2021-12-28 18.4695 USD 155,579.1396 UNI 19.1100 USD 17.7430 USD 19.9030 USD 18.5860 USD
2021-12-27 19.2442 USD 41,112.3018 UNI 18.6730 USD 18.5660 USD 20.0570 USD 19.6480 USD
2021-12-26 17.4137 USD 80,222.0454 UNI 17.4670 USD 16.7420 USD 18.5690 USD 18.4530 USD
2021-12-25 17.4265 USD 21,529.3587 UNI 17.4250 USD 17.0990 USD 17.8330 USD 17.4520 USD
2021-12-24 17.9049 USD 58,300.9645 UNI 18.1670 USD 17.4240 USD 18.2960 USD 17.8010 USD
2021-12-23 17.0478 USD 97,641.8531 UNI 16.2320 USD 15.9260 USD 18.0840 USD 17.9890 USD
2021-12-22 15.3997 USD 61,233.4990 UNI 15.0560 USD 14.9800 USD 15.9990 USD 15.7380 USD
2021-12-21 15.0080 USD 35,209.8086 UNI 14.5470 USD 14.3320 USD 15.0390 USD 15.0260 USD
2021-12-20 14.3888 USD 50,663.9801 UNI 14.9440 USD 13.9990 USD 15.1700 USD 14.4810 USD
2021-12-19 15.3566 USD 62,256.8079 UNI 15.5700 USD 14.8550 USD 15.9670 USD 15.0860 USD
2021-12-18 15.4490 USD 79,267.3086 UNI 14.9840 USD 14.7160 USD 16.0990 USD 15.9970 USD
2021-12-17 14.3067 USD 68,268.2219 UNI 14.4620 USD 13.7190 USD 14.8070 USD 14.7580 USD
2021-12-16 14.9736 USD 45,108.0599 UNI 15.2040 USD 14.5000 USD 15.3950 USD 14.6560 USD
2021-12-15 14.9533 USD 43,501.4429 UNI 14.9870 USD 14.1970 USD 15.5090 USD 15.4660 USD
2021-12-14 14.9215 USD 63,796.3141 UNI 14.1750 USD 13.9410 USD 15.0600 USD 14.9500 USD
2021-12-13 14.8074 USD 95,212.0817 UNI 16.0230 USD 13.8040 USD 16.0920 USD 14.2270 USD