Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
17.4265 USD |
21,529.3587 UNI |
17.4250 USD |
17.0990 USD |
17.8330 USD |
17.4520 USD |
| 2021-12-24 |
17.9049 USD |
58,300.9645 UNI |
18.1670 USD |
17.4240 USD |
18.2960 USD |
17.8010 USD |
| 2021-12-23 |
17.0478 USD |
97,641.8531 UNI |
16.2320 USD |
15.9260 USD |
18.0840 USD |
17.9890 USD |
| 2021-12-22 |
15.3997 USD |
61,233.4990 UNI |
15.0560 USD |
14.9800 USD |
15.9990 USD |
15.7380 USD |
| 2021-12-21 |
15.0080 USD |
35,209.8086 UNI |
14.5470 USD |
14.3320 USD |
15.0390 USD |
15.0260 USD |
| 2021-12-20 |
14.3888 USD |
50,663.9801 UNI |
14.9440 USD |
13.9990 USD |
15.1700 USD |
14.4810 USD |
| 2021-12-19 |
15.3566 USD |
62,256.8079 UNI |
15.5700 USD |
14.8550 USD |
15.9670 USD |
15.0860 USD |
| 2021-12-18 |
15.4490 USD |
79,267.3086 UNI |
14.9840 USD |
14.7160 USD |
16.0990 USD |
15.9970 USD |
| 2021-12-17 |
14.3067 USD |
68,268.2219 UNI |
14.4620 USD |
13.7190 USD |
14.8070 USD |
14.7580 USD |
| 2021-12-16 |
14.9736 USD |
45,108.0599 UNI |
15.2040 USD |
14.5000 USD |
15.3950 USD |
14.6560 USD |
| 2021-12-15 |
14.9533 USD |
43,501.4429 UNI |
14.9870 USD |
14.1970 USD |
15.5090 USD |
15.4660 USD |
| 2021-12-14 |
14.9215 USD |
63,796.3141 UNI |
14.1750 USD |
13.9410 USD |
15.0600 USD |
14.9500 USD |
| 2021-12-13 |
14.8074 USD |
95,212.0817 UNI |
16.0230 USD |
13.8040 USD |
16.0920 USD |
14.2270 USD |
| 2021-12-12 |
15.7344 USD |
29,837.0356 UNI |
15.9350 USD |
15.2990 USD |
16.1950 USD |
16.1460 USD |
| 2021-12-11 |
15.8405 USD |
56,334.1333 UNI |
15.1900 USD |
14.9930 USD |
16.7380 USD |
15.8490 USD |
| 2021-12-10 |
15.6855 USD |
148,706.1903 UNI |
16.2180 USD |
15.2510 USD |
16.5560 USD |
15.6930 USD |
| 2021-12-09 |
16.4555 USD |
92,491.4696 UNI |
18.7720 USD |
16.1800 USD |
18.7770 USD |
16.5280 USD |
| 2021-12-08 |
17.8877 USD |
178,508.2312 UNI |
17.1570 USD |
16.9930 USD |
18.6200 USD |
18.5750 USD |
| 2021-12-07 |
17.2858 USD |
82,522.2059 UNI |
17.3280 USD |
16.9580 USD |
17.6500 USD |
17.0600 USD |
| 2021-12-06 |
16.0623 USD |
163,090.2247 UNI |
16.5670 USD |
15.2210 USD |
17.2850 USD |
17.2840 USD |
| 2021-12-05 |
16.7270 USD |
180,507.2432 UNI |
17.2530 USD |
15.9330 USD |
17.4650 USD |
16.4110 USD |
| 2021-12-04 |
16.7692 USD |
319,997.7536 UNI |
19.9180 USD |
12.9130 USD |
20.0170 USD |
17.3810 USD |
| 2021-12-03 |
21.6711 USD |
148,040.3397 UNI |
22.4190 USD |
19.3540 USD |
23.0220 USD |
20.0350 USD |
| 2021-12-02 |
22.1699 USD |
314,947.8959 UNI |
20.9330 USD |
20.5720 USD |
23.0340 USD |
22.6320 USD |
| 2021-12-01 |
21.6193 USD |
101,010.4480 UNI |
21.2250 USD |
20.7930 USD |
22.3180 USD |
21.0180 USD |
| 2021-11-30 |
20.6656 USD |
68,299.8098 UNI |
20.2590 USD |
19.6060 USD |
21.4670 USD |
21.1320 USD |
| 2021-11-29 |
20.0223 USD |
57,106.0127 UNI |
20.1280 USD |
19.6790 USD |
20.4750 USD |
20.3670 USD |
| 2021-11-28 |
19.2025 USD |
104,792.7632 UNI |
19.5050 USD |
18.5400 USD |
20.1480 USD |
19.9860 USD |
| 2021-11-27 |
19.7715 USD |
40,595.0277 UNI |
19.3140 USD |
19.2600 USD |
20.1670 USD |
19.4700 USD |
| 2021-11-26 |
19.5087 USD |
125,088.9182 UNI |
21.4200 USD |
18.7540 USD |
21.4510 USD |
19.5610 USD |
| 2021-11-25 |
21.0953 USD |
97,161.9483 UNI |
20.8280 USD |
20.5910 USD |
21.6420 USD |
21.4400 USD |
| 2021-11-24 |
21.2468 USD |
121,593.5165 UNI |
22.2310 USD |
20.5570 USD |
22.3110 USD |
20.7790 USD |
| 2021-11-23 |
21.5348 USD |
35,542.4191 UNI |
20.9320 USD |
20.8390 USD |
22.3320 USD |
22.1910 USD |
| 2021-11-22 |
21.1070 USD |
57,164.6484 UNI |
21.6560 USD |
20.7630 USD |
22.2910 USD |
21.0830 USD |
| 2021-11-21 |
21.7729 USD |
16,488.0779 UNI |
22.0620 USD |
21.4240 USD |
22.1830 USD |
21.9410 USD |
| 2021-11-20 |
22.0325 USD |
22,602.9132 UNI |
21.3070 USD |
20.9620 USD |
22.0200 USD |
22.0200 USD |
| 2021-11-19 |
20.5427 USD |
56,133.3646 UNI |
20.1460 USD |
19.8410 USD |
21.3160 USD |
21.2490 USD |
| 2021-11-18 |
20.5905 USD |
73,917.0742 UNI |
21.9190 USD |
19.6520 USD |
22.2370 USD |
20.0460 USD |
| 2021-11-17 |
21.8730 USD |
57,899.9157 UNI |
21.6720 USD |
21.0780 USD |
21.9450 USD |
21.8570 USD |
| 2021-11-16 |
22.3063 USD |
189,356.2445 UNI |
23.9790 USD |
20.3180 USD |
23.9790 USD |
21.9970 USD |
| 2021-11-15 |
24.0155 USD |
70,232.8572 UNI |
24.5730 USD |
23.7550 USD |
24.9670 USD |
23.9770 USD |
| 2021-11-14 |
24.5231 USD |
20,474.7063 UNI |
24.6530 USD |
24.0220 USD |
25.0000 USD |
24.3620 USD |
| 2021-11-13 |
24.7535 USD |
15,003.1919 UNI |
24.6940 USD |
24.2030 USD |
24.7980 USD |
24.7450 USD |
| 2021-11-12 |
24.5274 USD |
45,362.3355 UNI |
25.3760 USD |
23.8700 USD |
25.6930 USD |
24.5780 USD |
| 2021-11-11 |
25.5212 USD |
42,749.6449 UNI |
25.2170 USD |
24.9110 USD |
26.0690 USD |
25.5620 USD |
| 2021-11-10 |
26.3136 USD |
148,960.0326 UNI |
26.4230 USD |
24.0390 USD |
28.4510 USD |
24.9930 USD |
| 2021-11-09 |
26.9931 USD |
96,732.7705 UNI |
26.2410 USD |
25.8010 USD |
27.7790 USD |
26.5810 USD |
| 2021-11-08 |
26.0950 USD |
68,772.7849 UNI |
25.3440 USD |
25.2340 USD |
26.3670 USD |
26.1330 USD |
| 2021-11-07 |
25.2892 USD |
14,587.0743 UNI |
25.1860 USD |
25.0000 USD |
25.5070 USD |
25.3040 USD |
| 2021-11-06 |
25.0394 USD |
27,125.9044 UNI |
25.5310 USD |
24.4860 USD |
25.7880 USD |
25.0870 USD |