Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
11.8410 USD |
79,077.3380 UNI |
12.3250 USD |
11.3760 USD |
12.3480 USD |
11.3960 USD |
| 2022-02-09 |
12.2123 USD |
59,379.6612 UNI |
11.9430 USD |
11.6210 USD |
12.6440 USD |
12.3260 USD |
| 2022-02-08 |
12.2284 USD |
87,049.5827 UNI |
12.3770 USD |
11.5310 USD |
12.9190 USD |
11.8180 USD |
| 2022-02-07 |
12.0528 USD |
146,189.9999 UNI |
11.6960 USD |
11.4000 USD |
12.6000 USD |
12.4390 USD |
| 2022-02-06 |
11.3381 USD |
44,939.1157 UNI |
11.2730 USD |
11.0270 USD |
11.6040 USD |
11.3110 USD |
| 2022-02-05 |
11.5872 USD |
105,267.6389 UNI |
11.1740 USD |
11.1240 USD |
12.0210 USD |
11.3390 USD |
| 2022-02-04 |
10.8237 USD |
79,165.1453 UNI |
10.4180 USD |
10.3400 USD |
11.1470 USD |
10.9770 USD |
| 2022-02-03 |
10.2875 USD |
36,800.0908 UNI |
10.5250 USD |
9.9760 USD |
10.5970 USD |
10.2720 USD |
| 2022-02-02 |
10.9285 USD |
74,523.5998 UNI |
11.1170 USD |
10.4140 USD |
11.3720 USD |
10.5630 USD |
| 2022-02-01 |
11.4380 USD |
59,108.7287 UNI |
11.7720 USD |
11.0360 USD |
11.8790 USD |
11.1270 USD |
| 2022-01-31 |
11.8660 USD |
59,897.2186 UNI |
10.8120 USD |
10.3100 USD |
11.8920 USD |
11.7980 USD |
| 2022-01-30 |
10.7835 USD |
24,572.0249 UNI |
11.1610 USD |
10.6520 USD |
11.4420 USD |
10.7960 USD |
| 2022-01-29 |
11.2005 USD |
47,707.9108 UNI |
10.6480 USD |
10.5840 USD |
11.2360 USD |
11.2000 USD |
| 2022-01-28 |
10.2757 USD |
23,491.4459 UNI |
10.3120 USD |
9.8560 USD |
10.7340 USD |
10.5880 USD |
| 2022-01-27 |
10.3715 USD |
47,630.9346 UNI |
10.6010 USD |
9.9075 USD |
10.9220 USD |
10.0500 USD |
| 2022-01-26 |
10.9956 USD |
48,746.3885 UNI |
10.6040 USD |
10.3600 USD |
11.7580 USD |
10.5990 USD |
| 2022-01-25 |
10.6632 USD |
61,094.0602 UNI |
10.6900 USD |
10.3440 USD |
10.9340 USD |
10.6240 USD |
| 2022-01-24 |
10.2392 USD |
309,709.2151 UNI |
11.4270 USD |
9.5537 USD |
11.4270 USD |
10.6270 USD |
| 2022-01-23 |
11.1495 USD |
75,862.9159 UNI |
11.1640 USD |
10.8620 USD |
11.9270 USD |
11.2260 USD |
| 2022-01-22 |
10.9860 USD |
214,490.8109 UNI |
12.6500 USD |
10.3680 USD |
12.9920 USD |
10.9840 USD |
| 2022-01-21 |
14.0559 USD |
39,408.4643 UNI |
14.4660 USD |
13.5100 USD |
14.6820 USD |
13.8160 USD |
| 2022-01-20 |
15.0500 USD |
28,872.2204 UNI |
15.1160 USD |
14.8340 USD |
16.1870 USD |
14.8340 USD |
| 2022-01-19 |
15.6028 USD |
19,121.6492 UNI |
15.9820 USD |
15.2220 USD |
16.2280 USD |
15.3160 USD |
| 2022-01-18 |
16.8631 USD |
95,240.4093 UNI |
16.6650 USD |
15.6430 USD |
17.6800 USD |
16.2190 USD |
| 2022-01-17 |
17.0089 USD |
80,175.0653 UNI |
17.8530 USD |
16.2400 USD |
17.9110 USD |
16.6520 USD |
| 2022-01-16 |
17.8065 USD |
75,965.4948 UNI |
16.4630 USD |
16.3080 USD |
18.1890 USD |
17.8370 USD |
| 2022-01-15 |
16.3069 USD |
49,849.8690 UNI |
15.8740 USD |
15.7000 USD |
16.7260 USD |
16.5390 USD |
| 2022-01-14 |
15.5940 USD |
66,267.7784 UNI |
15.4650 USD |
15.1500 USD |
15.9610 USD |
15.8040 USD |
| 2022-01-13 |
15.5125 USD |
72,347.6947 UNI |
16.2860 USD |
15.4360 USD |
16.5830 USD |
15.5170 USD |
| 2022-01-12 |
16.2582 USD |
70,415.0414 UNI |
15.9610 USD |
15.9610 USD |
16.6000 USD |
16.3190 USD |
| 2022-01-11 |
15.7175 USD |
143,488.5333 UNI |
15.1160 USD |
15.0000 USD |
16.3180 USD |
15.9350 USD |
| 2022-01-10 |
15.1340 USD |
99,029.4525 UNI |
15.7860 USD |
14.6670 USD |
16.4480 USD |
15.1790 USD |
| 2022-01-09 |
15.6986 USD |
72,096.7357 UNI |
14.9190 USD |
14.8500 USD |
16.2840 USD |
16.0390 USD |
| 2022-01-08 |
15.3233 USD |
95,078.5900 UNI |
15.7880 USD |
14.5520 USD |
16.1920 USD |
15.0540 USD |
| 2022-01-07 |
15.9585 USD |
147,836.8598 UNI |
17.1410 USD |
15.2600 USD |
17.1630 USD |
15.8690 USD |
| 2022-01-06 |
16.6744 USD |
162,202.7411 UNI |
17.0840 USD |
16.1000 USD |
17.2130 USD |
17.0650 USD |
| 2022-01-05 |
17.2925 USD |
250,874.4230 UNI |
18.2170 USD |
16.3090 USD |
19.8640 USD |
17.1790 USD |
| 2022-01-04 |
18.4485 USD |
100,245.3264 UNI |
18.4950 USD |
17.7010 USD |
19.1460 USD |
18.3050 USD |
| 2022-01-03 |
18.1375 USD |
93,379.4945 UNI |
18.4370 USD |
17.8510 USD |
19.1610 USD |
18.0470 USD |
| 2022-01-02 |
18.4650 USD |
44,014.8350 UNI |
17.4690 USD |
17.0500 USD |
18.5200 USD |
18.3240 USD |
| 2022-01-01 |
17.2060 USD |
41,542.7712 UNI |
17.0300 USD |
16.8860 USD |
17.5790 USD |
17.3050 USD |
| 2021-12-31 |
17.1420 USD |
98,813.5702 UNI |
17.7840 USD |
16.7930 USD |
18.6380 USD |
17.0990 USD |
| 2021-12-30 |
17.3753 USD |
64,874.0104 UNI |
17.1670 USD |
16.7610 USD |
17.9120 USD |
17.8170 USD |
| 2021-12-29 |
18.4961 USD |
286,543.7660 UNI |
18.4070 USD |
17.4800 USD |
19.4710 USD |
17.5180 USD |
| 2021-12-28 |
18.4695 USD |
155,579.1396 UNI |
19.1100 USD |
17.7430 USD |
19.9030 USD |
18.5860 USD |
| 2021-12-27 |
19.2442 USD |
41,112.3018 UNI |
18.6730 USD |
18.5660 USD |
20.0570 USD |
19.6480 USD |
| 2021-12-26 |
17.4137 USD |
80,222.0454 UNI |
17.4670 USD |
16.7420 USD |
18.5690 USD |
18.4530 USD |
| 2021-12-25 |
17.4265 USD |
21,529.3587 UNI |
17.4250 USD |
17.0990 USD |
17.8330 USD |
17.4520 USD |
| 2021-12-24 |
17.9049 USD |
58,300.9645 UNI |
18.1670 USD |
17.4240 USD |
18.2960 USD |
17.8010 USD |
| 2021-12-23 |
17.0478 USD |
97,641.8531 UNI |
16.2320 USD |
15.9260 USD |
18.0840 USD |
17.9890 USD |