Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
Date Price Volume Open Low High Close
2023-03-13 6.0673 USD 68,640.3905 UNI 5.9119 USD 5.8174 USD 6.2242 USD 6.0654 USD
2023-03-12 5.5401 USD 28,915.8080 UNI 5.4435 USD 5.4040 USD 5.8764 USD 5.8577 USD
2023-03-11 5.4479 USD 69,607.7978 UNI 5.6356 USD 5.2678 USD 5.7943 USD 5.4370 USD
2023-03-10 5.5674 USD 30,657.0380 UNI 5.7205 USD 5.3708 USD 5.7220 USD 5.6378 USD
2023-03-09 5.9109 USD 31,513.1277 UNI 6.0948 USD 5.6216 USD 6.1978 USD 5.7237 USD
2023-03-08 6.1171 USD 12,358.3203 UNI 6.4347 USD 6.0764 USD 6.4911 USD 6.1089 USD
2023-03-07 6.3745 USD 7,039.0492 UNI 6.3456 USD 6.2727 USD 6.4901 USD 6.4019 USD
2023-03-06 6.3460 USD 8,406.9922 UNI 6.3548 USD 6.2511 USD 6.4370 USD 6.3469 USD
2023-03-05 6.3624 USD 4,428.9938 UNI 6.1609 USD 6.1329 USD 6.3700 USD 6.3700 USD
2023-03-04 6.0868 USD 46,316.8437 UNI 6.2766 USD 6.0460 USD 6.2956 USD 6.0798 USD
2023-03-03 6.3300 USD 77,252.0812 UNI 6.6366 USD 6.0958 USD 6.6366 USD 6.2224 USD
2023-03-02 6.7317 USD 7,400.0008 UNI 6.8496 USD 6.5627 USD 6.8953 USD 6.6185 USD
2023-03-01 6.7374 USD 13,523.7851 UNI 6.5117 USD 6.4767 USD 6.8612 USD 6.8181 USD
2023-02-28 6.5257 USD 4,766.1176 UNI 6.4413 USD 6.4162 USD 6.6214 USD 6.4998 USD
2023-02-27 6.5414 USD 9,402.6686 UNI 6.5929 USD 6.3798 USD 6.6379 USD 6.4007 USD
2023-02-26 6.5693 USD 4,180.8420 UNI 6.4572 USD 6.4342 USD 6.6461 USD 6.5902 USD
2023-02-25 6.4143 USD 12,299.7474 UNI 6.5694 USD 6.2847 USD 6.6148 USD 6.3415 USD
2023-02-24 6.7975 USD 17,496.4784 UNI 6.9367 USD 6.5071 USD 7.0415 USD 6.5071 USD
2023-02-23 6.9436 USD 4,247.9034 UNI 6.9394 USD 6.8257 USD 7.0434 USD 6.9449 USD
2023-02-22 6.9011 USD 16,870.3123 UNI 7.0415 USD 6.7200 USD 7.0556 USD 6.9118 USD
2023-02-21 7.0832 USD 28,430.4231 UNI 7.3678 USD 6.9013 USD 7.4332 USD 6.9728 USD
2023-02-20 7.1909 USD 17,056.1807 UNI 7.2550 USD 7.0428 USD 7.3700 USD 7.3411 USD
2023-02-19 7.2056 USD 83,063.3829 UNI 6.9651 USD 6.9651 USD 7.5974 USD 7.1836 USD
2023-02-18 7.0158 USD 34,475.3476 UNI 6.7597 USD 6.7511 USD 7.1370 USD 6.9813 USD
2023-02-17 6.6893 USD 18,385.8913 UNI 6.4635 USD 6.4532 USD 6.8209 USD 6.7137 USD
2023-02-16 6.8074 USD 13,199.3134 UNI 6.9301 USD 6.4866 USD 7.0000 USD 6.4891 USD
2023-02-15 6.6586 USD 5,557.3290 UNI 6.5981 USD 6.5120 USD 6.9409 USD 6.8967 USD
2023-02-14 6.3715 USD 7,920.4705 UNI 6.2515 USD 6.2224 USD 6.5704 USD 6.5687 USD
2023-02-13 6.1796 USD 25,636.5042 UNI 6.3566 USD 6.0950 USD 6.3800 USD 6.2703 USD
2023-02-12 6.4925 USD 3,199.5746 UNI 6.4852 USD 6.3081 USD 6.5509 USD 6.3597 USD
2023-02-11 6.4162 USD 4,253.6622 UNI 6.3779 USD 6.3518 USD 6.4947 USD 6.4843 USD
2023-02-10 6.3584 USD 12,510.4965 UNI 6.3181 USD 6.2565 USD 6.4713 USD 6.3313 USD
2023-02-09 6.4848 USD 80,357.3676 UNI 6.8105 USD 6.1607 USD 6.8610 USD 6.3116 USD
2023-02-08 6.7219 USD 42,399.0378 UNI 6.9927 USD 6.5889 USD 7.0566 USD 6.7911 USD
2023-02-07 6.8115 USD 9,934.6098 UNI 6.6359 USD 6.6359 USD 6.9699 USD 6.9577 USD
2023-02-06 6.8223 USD 14,707.7638 UNI 6.9060 USD 6.7211 USD 6.9595 USD 6.7509 USD
2023-02-05 6.9900 USD 10,835.5802 UNI 7.1958 USD 6.7456 USD 7.3204 USD 6.8858 USD
2023-02-04 7.2187 USD 8,677.9910 UNI 7.0565 USD 7.0147 USD 7.3375 USD 7.2586 USD
2023-02-03 7.0960 USD 12,511.6093 UNI 7.1500 USD 6.9278 USD 7.2812 USD 7.0257 USD
2023-02-02 7.1592 USD 34,708.5872 UNI 6.8410 USD 6.8243 USD 7.5220 USD 7.1557 USD
2023-02-01 6.6003 USD 9,822.7259 UNI 6.5642 USD 6.3336 USD 6.9025 USD 6.8976 USD
2023-01-31 6.5555 USD 7,418.7165 UNI 6.5070 USD 6.4425 USD 6.6496 USD 6.5738 USD
2023-01-30 6.4959 USD 39,844.5040 UNI 6.9298 USD 6.3670 USD 7.0105 USD 6.5037 USD
2023-01-29 6.8595 USD 8,273.5684 UNI 6.6240 USD 6.5677 USD 6.9892 USD 6.9182 USD
2023-01-28 6.7797 USD 16,021.2186 UNI 6.8785 USD 6.5483 USD 6.9114 USD 6.5797 USD
2023-01-27 6.7257 USD 7,110.9508 UNI 6.7565 USD 6.5787 USD 6.8720 USD 6.8449 USD
2023-01-26 6.7683 USD 9,839.5598 UNI 6.6028 USD 6.4554 USD 6.7774 USD 6.7647 USD
2023-01-25 6.3450 USD 12,209.5822 UNI 6.3001 USD 6.1123 USD 6.6862 USD 6.5783 USD
2023-01-24 6.5356 USD 12,195.3332 UNI 6.7277 USD 6.2346 USD 6.8262 USD 6.3236 USD
2023-01-23 6.8171 USD 25,669.9252 UNI 6.8880 USD 6.6267 USD 7.0028 USD 6.7109 USD