Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2021-07-18 16.5853 USD 15,627.3422 UNI 16.1300 USD 16.0730 USD 17.1500 USD 16.4580 USD
2021-07-17 16.2513 USD 9,766.0689 UNI 16.2900 USD 15.9700 USD 16.7170 USD 16.1000 USD
2021-07-16 16.7029 USD 28,802.2996 UNI 17.0780 USD 15.9350 USD 17.5940 USD 16.4000 USD
2021-07-15 17.5610 USD 31,994.7068 UNI 17.9050 USD 16.8180 USD 18.3650 USD 16.8700 USD
2021-07-14 17.5302 USD 64,133.3653 UNI 18.3960 USD 16.7650 USD 18.5130 USD 17.9080 USD
2021-07-13 18.8679 USD 37,531.6936 UNI 19.5070 USD 18.1670 USD 19.7310 USD 18.3020 USD
2021-07-12 20.5135 USD 54,963.7685 UNI 20.6620 USD 19.2000 USD 21.3940 USD 19.6630 USD
2021-07-11 20.5245 USD 5,388.0671 UNI 20.2600 USD 20.0120 USD 20.9150 USD 20.6200 USD
2021-07-10 20.3370 USD 29,291.6905 UNI 20.9520 USD 19.9420 USD 21.4700 USD 20.2910 USD
2021-07-09 20.9127 USD 59,483.2462 UNI 20.3170 USD 19.7810 USD 21.5510 USD 21.0440 USD
2021-07-08 20.8010 USD 71,255.6179 UNI 22.2820 USD 19.9470 USD 22.3090 USD 20.4140 USD
2021-07-07 22.7915 USD 36,707.7857 UNI 22.3770 USD 21.7170 USD 23.4430 USD 22.5640 USD
2021-07-06 22.0125 USD 111,131.1507 UNI 20.0530 USD 20.0530 USD 23.1750 USD 22.2840 USD
2021-07-05 19.9246 USD 89,769.7707 UNI 20.7240 USD 19.1250 USD 20.8790 USD 20.4000 USD
2021-07-04 20.6415 USD 116,365.7713 UNI 19.4160 USD 18.9580 USD 21.4730 USD 20.8800 USD
2021-07-03 18.6924 USD 47,463.0945 UNI 18.2400 USD 17.8230 USD 19.1970 USD 18.9170 USD
2021-07-02 18.1770 USD 42,256.4127 UNI 17.7810 USD 16.9400 USD 18.2620 USD 18.1880 USD
2021-07-01 18.1804 USD 91,523.6083 UNI 19.2890 USD 17.5750 USD 19.2890 USD 17.9080 USD
2021-06-30 18.4459 USD 137,804.8010 UNI 18.6300 USD 17.7480 USD 19.1190 USD 19.1020 USD
2021-06-29 18.5097 USD 36,349.5098 UNI 17.7440 USD 17.6960 USD 19.2200 USD 18.6440 USD
2021-06-28 17.6950 USD 27,520.1237 UNI 17.0930 USD 16.8970 USD 18.1290 USD 17.6920 USD
2021-06-27 16.4752 USD 73,203.6788 UNI 16.1630 USD 15.6570 USD 16.9410 USD 16.9400 USD
2021-06-26 15.7767 USD 52,674.7490 UNI 15.8220 USD 15.1060 USD 16.4290 USD 15.8700 USD
2021-06-25 16.2828 USD 92,440.9445 UNI 18.0540 USD 15.7180 USD 18.3310 USD 16.1360 USD
2021-06-24 17.8575 USD 40,177.7202 UNI 17.8300 USD 16.6360 USD 18.5620 USD 18.0650 USD
2021-06-23 17.5809 USD 45,845.2548 UNI 16.4360 USD 15.8380 USD 18.4740 USD 17.5310 USD
2021-06-22 15.3240 USD 261,431.2919 UNI 15.9500 USD 13.9490 USD 17.1500 USD 16.3790 USD
2021-06-21 17.9964 USD 102,172.6404 UNI 20.8190 USD 15.8130 USD 20.8950 USD 16.2650 USD
2021-06-20 19.7489 USD 57,929.2486 UNI 19.8090 USD 18.6850 USD 21.0400 USD 20.7150 USD
2021-06-19 20.3333 USD 19,725.2958 UNI 20.3640 USD 19.9000 USD 20.9190 USD 19.9980 USD
2021-06-18 20.5860 USD 33,309.6270 UNI 22.1560 USD 19.5810 USD 22.2510 USD 20.1290 USD
2021-06-17 22.2245 USD 10,722.5762 UNI 21.8420 USD 21.4280 USD 22.9220 USD 21.8520 USD
2021-06-16 22.5141 USD 12,824.4024 UNI 23.4110 USD 21.7590 USD 23.5240 USD 22.0100 USD
2021-06-15 23.5215 USD 21,330.1575 UNI 24.1770 USD 23.1230 USD 24.6540 USD 23.4690 USD
2021-06-14 23.2623 USD 23,425.0164 UNI 23.3500 USD 22.5330 USD 24.1290 USD 24.0750 USD
2021-06-13 22.4365 USD 22,592.3244 UNI 21.3030 USD 20.4810 USD 23.6110 USD 23.3510 USD
2021-06-12 21.1056 USD 19,540.5564 UNI 21.7010 USD 20.3030 USD 21.9000 USD 21.5950 USD
2021-06-11 22.4647 USD 22,674.8283 UNI 23.4860 USD 21.3220 USD 23.8320 USD 21.6670 USD
2021-06-10 24.0182 USD 26,125.2418 UNI 25.0290 USD 23.1090 USD 25.2360 USD 23.7320 USD
2021-06-09 25.0605 USD 64,144.9987 UNI 23.4420 USD 22.2590 USD 25.2000 USD 25.0270 USD
2021-06-08 23.6180 USD 92,338.6182 UNI 24.1880 USD 20.7310 USD 24.6130 USD 23.5300 USD
2021-06-07 25.9023 USD 26,194.5034 UNI 25.8720 USD 24.1300 USD 27.3140 USD 24.1300 USD
2021-06-06 25.9016 USD 21,925.4663 UNI 25.6490 USD 25.4030 USD 26.4260 USD 25.8230 USD
2021-06-05 26.1743 USD 33,266.4487 UNI 26.5090 USD 25.1860 USD 27.6700 USD 25.3530 USD
2021-06-04 26.4503 USD 70,734.3137 UNI 28.5720 USD 25.0210 USD 28.6000 USD 26.4830 USD
2021-06-03 28.5270 USD 30,566.7198 UNI 27.5860 USD 26.9460 USD 29.3450 USD 28.5830 USD
2021-06-02 27.7381 USD 36,716.5581 UNI 27.4440 USD 26.3570 USD 28.8190 USD 27.7430 USD
2021-06-01 27.1170 USD 51,320.9446 UNI 28.2270 USD 25.9620 USD 28.7300 USD 27.2460 USD
2021-05-31 25.6540 USD 309,120.6231 UNI 25.5580 USD 23.4670 USD 28.2260 USD 28.1490 USD
2021-05-30 24.7815 USD 266,779.6599 UNI 22.9330 USD 21.6870 USD 26.5810 USD 25.5970 USD