Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
22.7088 USD |
105,443.7939 UNI |
23.3010 USD |
21.4770 USD |
24.2360 USD |
21.8830 USD |
| 2021-09-09 |
23.8576 USD |
236,697.2147 UNI |
23.2240 USD |
22.7560 USD |
24.7050 USD |
23.4930 USD |
| 2021-09-08 |
22.8155 USD |
222,409.7743 UNI |
24.3570 USD |
21.3870 USD |
24.9610 USD |
23.1010 USD |
| 2021-09-07 |
25.2708 USD |
773,510.9542 UNI |
28.8510 USD |
21.0000 USD |
29.3250 USD |
24.3100 USD |
| 2021-09-06 |
29.4649 USD |
255,180.0993 UNI |
29.3000 USD |
28.3690 USD |
30.3320 USD |
29.4540 USD |
| 2021-09-05 |
29.3290 USD |
160,147.4749 UNI |
28.5390 USD |
28.3350 USD |
29.5000 USD |
29.3500 USD |
| 2021-09-04 |
28.6800 USD |
238,008.7766 UNI |
28.6400 USD |
28.2190 USD |
29.4380 USD |
28.7800 USD |
| 2021-09-03 |
28.5800 USD |
387,425.2138 UNI |
29.9150 USD |
28.3180 USD |
31.2150 USD |
28.6210 USD |
| 2021-09-02 |
30.3907 USD |
57,565.5604 UNI |
31.3700 USD |
29.5480 USD |
31.4200 USD |
30.0730 USD |
| 2021-09-01 |
30.1777 USD |
117,870.3476 UNI |
29.4030 USD |
28.7360 USD |
31.3520 USD |
31.1480 USD |
| 2021-08-31 |
28.3453 USD |
91,469.5303 UNI |
26.7290 USD |
26.1930 USD |
29.7340 USD |
29.5110 USD |
| 2021-08-30 |
26.5990 USD |
60,408.4912 UNI |
26.7510 USD |
25.6000 USD |
28.1970 USD |
26.8120 USD |
| 2021-08-29 |
26.9026 USD |
13,799.4374 UNI |
26.7720 USD |
26.1840 USD |
27.7130 USD |
27.0210 USD |
| 2021-08-28 |
27.2136 USD |
14,845.4931 UNI |
27.4160 USD |
26.6520 USD |
27.5820 USD |
26.7200 USD |
| 2021-08-27 |
26.3392 USD |
48,269.1562 UNI |
25.5790 USD |
25.0490 USD |
27.4600 USD |
27.2740 USD |
| 2021-08-26 |
26.3246 USD |
90,603.0336 UNI |
27.0510 USD |
25.0620 USD |
27.7430 USD |
25.8630 USD |
| 2021-08-25 |
26.3339 USD |
72,324.0358 UNI |
26.6700 USD |
25.6940 USD |
27.4620 USD |
27.1430 USD |
| 2021-08-24 |
27.7958 USD |
86,597.7566 UNI |
28.7940 USD |
26.5300 USD |
29.2210 USD |
26.5860 USD |
| 2021-08-23 |
29.0695 USD |
49,148.8313 UNI |
28.4310 USD |
28.3870 USD |
29.6660 USD |
28.8350 USD |
| 2021-08-22 |
28.3471 USD |
43,311.7952 UNI |
28.2370 USD |
27.2050 USD |
29.1700 USD |
28.4740 USD |
| 2021-08-21 |
29.0746 USD |
60,300.8388 UNI |
28.8800 USD |
28.2170 USD |
29.7770 USD |
28.3770 USD |
| 2021-08-20 |
28.3730 USD |
57,511.8652 UNI |
27.9910 USD |
27.5520 USD |
29.2440 USD |
28.7530 USD |
| 2021-08-19 |
26.4116 USD |
51,905.9500 UNI |
26.3000 USD |
25.3330 USD |
28.0120 USD |
27.7620 USD |
| 2021-08-18 |
26.4608 USD |
82,783.4740 UNI |
26.4640 USD |
25.4960 USD |
27.3440 USD |
26.9450 USD |
| 2021-08-17 |
28.3834 USD |
92,110.3322 UNI |
29.0820 USD |
25.9410 USD |
30.8040 USD |
26.4210 USD |
| 2021-08-16 |
30.1851 USD |
69,926.5127 UNI |
30.2550 USD |
29.0180 USD |
31.2660 USD |
29.0180 USD |
| 2021-08-15 |
29.1358 USD |
28,417.1946 UNI |
30.2810 USD |
28.3070 USD |
30.4300 USD |
30.0740 USD |
| 2021-08-14 |
29.8798 USD |
74,609.6261 UNI |
30.3960 USD |
28.7220 USD |
30.6790 USD |
30.0370 USD |
| 2021-08-13 |
29.1529 USD |
67,958.9607 UNI |
28.1280 USD |
27.8920 USD |
30.1950 USD |
30.0490 USD |
| 2021-08-12 |
27.9480 USD |
32,155.2092 UNI |
28.9020 USD |
26.9160 USD |
29.8730 USD |
27.9590 USD |
| 2021-08-11 |
29.8438 USD |
62,888.1653 UNI |
28.7770 USD |
28.7520 USD |
30.4090 USD |
28.9530 USD |
| 2021-08-10 |
29.0167 USD |
435,971.9783 UNI |
28.3560 USD |
27.9720 USD |
30.1850 USD |
28.8010 USD |
| 2021-08-09 |
27.7115 USD |
213,314.4679 UNI |
26.7070 USD |
25.3960 USD |
28.7520 USD |
28.3610 USD |
| 2021-08-08 |
27.2512 USD |
20,319.8823 UNI |
28.2690 USD |
25.9980 USD |
28.6500 USD |
26.7390 USD |
| 2021-08-07 |
27.7672 USD |
45,221.8051 UNI |
26.1580 USD |
25.8380 USD |
29.0000 USD |
27.9340 USD |
| 2021-08-06 |
25.8583 USD |
48,340.8895 UNI |
25.4630 USD |
24.5660 USD |
26.9360 USD |
26.1890 USD |
| 2021-08-05 |
23.7453 USD |
64,368.8550 UNI |
23.5410 USD |
22.0950 USD |
25.4530 USD |
25.3960 USD |
| 2021-08-04 |
23.4865 USD |
73,477.9155 UNI |
21.3680 USD |
20.7920 USD |
23.7240 USD |
23.4720 USD |
| 2021-08-03 |
21.2224 USD |
36,638.6238 UNI |
22.3560 USD |
20.6940 USD |
22.7280 USD |
21.4230 USD |
| 2021-08-02 |
22.1254 USD |
53,215.6713 UNI |
21.9870 USD |
21.4220 USD |
23.0810 USD |
22.5720 USD |
| 2021-08-01 |
22.4261 USD |
64,692.0851 UNI |
21.7310 USD |
21.5720 USD |
23.1950 USD |
21.9560 USD |
| 2021-07-31 |
21.2693 USD |
39,570.2089 UNI |
20.9540 USD |
20.7200 USD |
21.9110 USD |
21.8680 USD |
| 2021-07-30 |
20.2108 USD |
106,494.6090 UNI |
19.6080 USD |
19.3740 USD |
20.9820 USD |
20.9010 USD |
| 2021-07-29 |
19.1757 USD |
38,779.4795 UNI |
18.9770 USD |
18.6210 USD |
19.7030 USD |
19.7030 USD |
| 2021-07-28 |
18.9250 USD |
38,745.9083 UNI |
18.8610 USD |
18.5630 USD |
19.4410 USD |
18.8620 USD |
| 2021-07-27 |
18.4739 USD |
54,503.0137 UNI |
18.5450 USD |
17.7320 USD |
19.2150 USD |
18.6980 USD |
| 2021-07-26 |
19.5932 USD |
78,237.1891 UNI |
18.2790 USD |
18.2140 USD |
20.2910 USD |
18.5670 USD |
| 2021-07-25 |
17.8237 USD |
26,859.1066 UNI |
18.2620 USD |
17.2870 USD |
18.4540 USD |
18.0550 USD |
| 2021-07-24 |
18.4800 USD |
24,656.0531 UNI |
18.5680 USD |
18.0580 USD |
18.9320 USD |
18.2760 USD |
| 2021-07-23 |
17.6375 USD |
22,857.3155 UNI |
17.6180 USD |
16.9500 USD |
18.3050 USD |
18.2530 USD |