Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.8788 USD |
32,471.8805 UNI |
5.8125 USD |
5.6165 USD |
5.9539 USD |
5.7247 USD |
| 2022-09-24 |
5.9339 USD |
27,872.3926 UNI |
5.9150 USD |
5.8275 USD |
6.0500 USD |
5.8535 USD |
| 2022-09-23 |
5.8281 USD |
17,758.4442 UNI |
5.7548 USD |
5.7123 USD |
5.9929 USD |
5.9330 USD |
| 2022-09-22 |
5.6719 USD |
23,130.8501 UNI |
5.3493 USD |
5.3376 USD |
5.8395 USD |
5.7453 USD |
| 2022-09-21 |
5.4743 USD |
24,025.9342 UNI |
5.2953 USD |
5.1590 USD |
5.7395 USD |
5.1672 USD |
| 2022-09-20 |
5.4609 USD |
21,931.2997 UNI |
5.4984 USD |
5.3123 USD |
5.5515 USD |
5.3330 USD |
| 2022-09-19 |
5.3331 USD |
20,163.7500 UNI |
5.4663 USD |
5.1989 USD |
5.5169 USD |
5.4910 USD |
| 2022-09-18 |
5.6968 USD |
36,515.1815 UNI |
5.9814 USD |
5.3500 USD |
6.0398 USD |
5.4811 USD |
| 2022-09-17 |
5.9321 USD |
20,795.9154 UNI |
5.8174 USD |
5.8174 USD |
6.0384 USD |
6.0384 USD |
| 2022-09-16 |
5.7269 USD |
28,411.7633 UNI |
5.8946 USD |
5.6780 USD |
5.9364 USD |
5.8317 USD |
| 2022-09-15 |
5.9660 USD |
15,057.0810 UNI |
6.1781 USD |
5.7888 USD |
6.2279 USD |
5.9135 USD |
| 2022-09-14 |
6.1812 USD |
20,920.3749 UNI |
6.0116 USD |
5.9591 USD |
6.2284 USD |
6.1853 USD |
| 2022-09-13 |
6.3837 USD |
21,116.1121 UNI |
6.6045 USD |
6.0173 USD |
6.7503 USD |
6.1185 USD |
| 2022-09-12 |
6.6459 USD |
107,785.5291 UNI |
6.4823 USD |
6.3838 USD |
6.9510 USD |
6.6388 USD |
| 2022-09-11 |
6.5888 USD |
35,088.4353 UNI |
6.6840 USD |
6.3898 USD |
6.7091 USD |
6.4780 USD |
| 2022-09-10 |
6.5538 USD |
29,060.3319 UNI |
6.5417 USD |
6.4393 USD |
6.6604 USD |
6.5370 USD |
| 2022-09-09 |
6.5089 USD |
52,203.6256 UNI |
6.1759 USD |
6.1759 USD |
6.7057 USD |
6.4707 USD |
| 2022-09-08 |
6.1178 USD |
17,536.7190 UNI |
6.1401 USD |
5.9702 USD |
6.2501 USD |
6.1891 USD |
| 2022-09-07 |
5.9078 USD |
15,731.3575 UNI |
5.8149 USD |
5.7182 USD |
6.2252 USD |
6.1608 USD |
| 2022-09-06 |
6.4116 USD |
27,150.7552 UNI |
6.6026 USD |
5.7908 USD |
6.7472 USD |
5.8688 USD |
| 2022-09-05 |
6.3610 USD |
15,347.6088 UNI |
6.4888 USD |
6.1853 USD |
6.5610 USD |
6.4867 USD |
| 2022-09-04 |
6.3998 USD |
22,880.9861 UNI |
6.3128 USD |
6.2378 USD |
6.5139 USD |
6.4118 USD |
| 2022-09-03 |
6.3248 USD |
8,261.5615 UNI |
6.3674 USD |
6.2386 USD |
6.3908 USD |
6.2932 USD |
| 2022-09-02 |
6.3566 USD |
22,671.0040 UNI |
6.3173 USD |
6.2016 USD |
6.6820 USD |
6.3609 USD |
| 2022-09-01 |
6.1238 USD |
20,037.6385 UNI |
6.1427 USD |
5.9749 USD |
6.3535 USD |
6.3122 USD |
| 2022-08-31 |
6.2925 USD |
23,536.3405 UNI |
6.1751 USD |
6.1260 USD |
6.4052 USD |
6.2356 USD |
| 2022-08-30 |
6.2177 USD |
12,793.5494 UNI |
6.3394 USD |
5.9481 USD |
6.4549 USD |
6.1817 USD |
| 2022-08-29 |
6.1383 USD |
11,337.5718 UNI |
5.7512 USD |
5.6874 USD |
6.3122 USD |
6.3085 USD |
| 2022-08-28 |
6.0029 USD |
10,978.8685 UNI |
6.0326 USD |
5.8650 USD |
6.1058 USD |
5.9143 USD |
| 2022-08-27 |
6.0857 USD |
22,788.6281 UNI |
6.1513 USD |
5.9457 USD |
6.1957 USD |
6.0021 USD |
| 2022-08-26 |
6.6637 USD |
59,281.1118 UNI |
6.9974 USD |
6.2914 USD |
7.0032 USD |
6.2914 USD |
| 2022-08-25 |
7.1199 USD |
17,833.0225 UNI |
7.0389 USD |
6.9251 USD |
7.2466 USD |
7.0101 USD |
| 2022-08-24 |
7.0532 USD |
11,887.5427 UNI |
7.1128 USD |
6.8802 USD |
7.2850 USD |
7.1576 USD |
| 2022-08-23 |
7.0640 USD |
11,321.0406 UNI |
6.9788 USD |
6.7853 USD |
7.2121 USD |
7.0820 USD |
| 2022-08-22 |
7.0085 USD |
13,656.7396 UNI |
7.2143 USD |
6.6474 USD |
7.3169 USD |
6.8165 USD |
| 2022-08-21 |
7.1114 USD |
13,731.1351 UNI |
7.0040 USD |
6.9794 USD |
7.3162 USD |
7.2695 USD |
| 2022-08-20 |
7.0414 USD |
16,760.5527 UNI |
6.9043 USD |
6.7406 USD |
7.1870 USD |
6.9013 USD |
| 2022-08-19 |
7.1259 USD |
75,780.1434 UNI |
7.5726 USD |
6.8074 USD |
7.6851 USD |
6.8486 USD |
| 2022-08-18 |
7.8888 USD |
26,514.9939 UNI |
7.9486 USD |
7.7327 USD |
8.1926 USD |
7.8835 USD |
| 2022-08-17 |
8.1406 USD |
40,353.2426 UNI |
8.3259 USD |
7.8821 USD |
8.6600 USD |
7.9739 USD |
| 2022-08-16 |
8.3378 USD |
14,804.4316 UNI |
8.4638 USD |
8.1850 USD |
8.5688 USD |
8.3144 USD |
| 2022-08-15 |
8.6552 USD |
23,679.0400 UNI |
8.8425 USD |
8.4386 USD |
9.1483 USD |
8.4899 USD |
| 2022-08-14 |
9.2399 USD |
28,644.0075 UNI |
8.9806 USD |
8.7575 USD |
9.6016 USD |
8.9093 USD |
| 2022-08-13 |
9.1139 USD |
27,713.8530 UNI |
9.2093 USD |
8.9105 USD |
9.3153 USD |
8.9979 USD |
| 2022-08-12 |
9.0020 USD |
21,221.8516 UNI |
8.9577 USD |
8.7434 USD |
9.2271 USD |
9.1068 USD |
| 2022-08-11 |
9.2688 USD |
42,179.3039 UNI |
9.2140 USD |
8.8767 USD |
9.6001 USD |
8.8767 USD |
| 2022-08-10 |
8.7785 USD |
26,637.2020 UNI |
8.4388 USD |
8.1944 USD |
9.4256 USD |
9.1463 USD |
| 2022-08-09 |
8.4506 USD |
34,493.1580 UNI |
8.7917 USD |
8.1000 USD |
8.8661 USD |
8.4335 USD |
| 2022-08-08 |
8.9837 USD |
27,715.2345 UNI |
8.7533 USD |
8.7533 USD |
9.2778 USD |
8.8268 USD |
| 2022-08-07 |
8.8680 USD |
7,241.9020 UNI |
8.7485 USD |
8.6842 USD |
8.9726 USD |
8.9270 USD |