Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
11.5216 USD |
41,707.3410 UNI |
11.2940 USD |
10.9060 USD |
12.0930 USD |
11.6250 USD |
| 2022-03-31 |
11.8485 USD |
64,020.6584 UNI |
11.7190 USD |
11.0790 USD |
12.4790 USD |
11.3040 USD |
| 2022-03-30 |
11.5164 USD |
50,139.8675 UNI |
11.2560 USD |
10.8020 USD |
11.8430 USD |
11.7250 USD |
| 2022-03-29 |
11.2595 USD |
71,026.1556 UNI |
10.9020 USD |
10.8990 USD |
11.7090 USD |
11.1170 USD |
| 2022-03-28 |
11.4039 USD |
63,340.5454 UNI |
11.4120 USD |
11.0230 USD |
11.5700 USD |
11.0370 USD |
| 2022-03-27 |
11.4235 USD |
62,846.2984 UNI |
10.6300 USD |
10.4810 USD |
11.4150 USD |
11.4150 USD |
| 2022-03-26 |
10.5291 USD |
21,353.6188 UNI |
10.5770 USD |
10.3780 USD |
10.7430 USD |
10.5690 USD |
| 2022-03-25 |
10.8319 USD |
62,075.6577 UNI |
10.7880 USD |
10.4370 USD |
11.1360 USD |
10.5860 USD |
| 2022-03-24 |
10.6965 USD |
51,028.6305 UNI |
9.9964 USD |
9.9680 USD |
10.7220 USD |
10.6910 USD |
| 2022-03-23 |
9.9841 USD |
41,392.8251 UNI |
9.7530 USD |
9.6542 USD |
10.2450 USD |
9.9705 USD |
| 2022-03-22 |
9.8926 USD |
58,862.1922 UNI |
9.3459 USD |
9.2739 USD |
10.1480 USD |
9.8360 USD |
| 2022-03-21 |
9.4137 USD |
38,664.6216 UNI |
9.3101 USD |
9.1793 USD |
9.6150 USD |
9.3180 USD |
| 2022-03-20 |
9.4551 USD |
25,217.7000 UNI |
9.7300 USD |
9.1430 USD |
9.7838 USD |
9.2227 USD |
| 2022-03-19 |
9.6050 USD |
105,116.5664 UNI |
9.6446 USD |
9.5587 USD |
9.9514 USD |
9.6121 USD |
| 2022-03-18 |
9.6641 USD |
50,248.4647 UNI |
9.2215 USD |
9.0139 USD |
9.7660 USD |
9.6401 USD |
| 2022-03-17 |
9.2083 USD |
37,312.0538 UNI |
9.1150 USD |
9.0319 USD |
9.4045 USD |
9.2030 USD |
| 2022-03-16 |
8.8547 USD |
47,745.2738 UNI |
8.7230 USD |
8.5452 USD |
9.2357 USD |
9.0660 USD |
| 2022-03-15 |
8.4063 USD |
84,601.6838 UNI |
8.5090 USD |
8.1520 USD |
8.7942 USD |
8.6902 USD |
| 2022-03-14 |
8.3883 USD |
60,398.9757 UNI |
8.1876 USD |
8.1090 USD |
8.5850 USD |
8.4213 USD |
| 2022-03-13 |
8.4326 USD |
66,856.1337 UNI |
8.4701 USD |
8.3412 USD |
8.7441 USD |
8.4221 USD |
| 2022-03-12 |
8.7029 USD |
20,283.1239 UNI |
8.5020 USD |
8.4631 USD |
8.8710 USD |
8.5170 USD |
| 2022-03-11 |
8.6809 USD |
61,199.8607 UNI |
8.6770 USD |
8.3729 USD |
9.0522 USD |
8.6019 USD |
| 2022-03-10 |
8.7129 USD |
39,832.0622 UNI |
9.2171 USD |
8.5160 USD |
9.2920 USD |
8.7360 USD |
| 2022-03-09 |
9.2454 USD |
36,404.8457 UNI |
8.8165 USD |
8.7540 USD |
9.4581 USD |
9.1430 USD |
| 2022-03-08 |
8.5866 USD |
37,173.8220 UNI |
8.3030 USD |
8.2491 USD |
8.8545 USD |
8.6944 USD |
| 2022-03-07 |
8.4048 USD |
76,877.8149 UNI |
8.4820 USD |
8.1172 USD |
8.7922 USD |
8.3371 USD |
| 2022-03-06 |
8.6966 USD |
59,139.2272 UNI |
9.0124 USD |
8.4625 USD |
9.0790 USD |
8.6177 USD |
| 2022-03-05 |
8.8903 USD |
25,025.6567 UNI |
8.8172 USD |
8.6961 USD |
9.1478 USD |
9.0218 USD |
| 2022-03-04 |
9.0927 USD |
21,924.7714 UNI |
9.5539 USD |
8.6633 USD |
9.5759 USD |
8.8701 USD |
| 2022-03-03 |
9.7916 USD |
23,256.7066 UNI |
10.0350 USD |
9.4363 USD |
10.1210 USD |
9.5941 USD |
| 2022-03-02 |
10.2258 USD |
30,984.1244 UNI |
10.3620 USD |
9.9710 USD |
10.5820 USD |
10.1280 USD |
| 2022-03-01 |
10.4983 USD |
49,650.3210 UNI |
10.5360 USD |
10.0460 USD |
10.8300 USD |
10.2600 USD |
| 2022-02-28 |
10.1710 USD |
66,812.6326 UNI |
9.7800 USD |
9.3835 USD |
10.3190 USD |
10.1860 USD |
| 2022-02-27 |
9.6715 USD |
100,423.5060 UNI |
9.0650 USD |
8.6619 USD |
10.1520 USD |
9.6080 USD |
| 2022-02-26 |
9.1957 USD |
35,590.9908 UNI |
9.2558 USD |
8.9660 USD |
9.5550 USD |
9.1837 USD |
| 2022-02-25 |
8.9299 USD |
54,586.5281 UNI |
8.8333 USD |
8.4758 USD |
9.4291 USD |
9.3220 USD |
| 2022-02-24 |
8.7915 USD |
209,364.7623 UNI |
8.7443 USD |
7.5433 USD |
9.0634 USD |
8.8370 USD |
| 2022-02-23 |
8.8339 USD |
67,770.8269 UNI |
8.8910 USD |
8.7260 USD |
9.4635 USD |
8.8227 USD |
| 2022-02-22 |
8.5583 USD |
67,105.3847 UNI |
8.5508 USD |
8.1703 USD |
8.9715 USD |
8.7610 USD |
| 2022-02-21 |
8.8430 USD |
61,429.7273 UNI |
9.3720 USD |
8.7000 USD |
9.7623 USD |
8.8785 USD |
| 2022-02-20 |
9.4363 USD |
76,294.8240 UNI |
10.0240 USD |
9.2020 USD |
10.0480 USD |
9.3373 USD |
| 2022-02-19 |
10.0449 USD |
68,703.8930 UNI |
10.1680 USD |
9.7716 USD |
10.4320 USD |
9.9951 USD |
| 2022-02-18 |
10.4488 USD |
43,398.1030 UNI |
10.4140 USD |
10.0930 USD |
10.7020 USD |
10.0940 USD |
| 2022-02-17 |
10.8973 USD |
60,154.2636 UNI |
11.2390 USD |
10.2450 USD |
11.3800 USD |
10.3780 USD |
| 2022-02-16 |
11.1937 USD |
70,870.4063 UNI |
11.4810 USD |
10.7900 USD |
11.5450 USD |
11.3310 USD |
| 2022-02-15 |
11.0110 USD |
54,136.0756 UNI |
10.6320 USD |
10.6320 USD |
11.3080 USD |
11.3080 USD |
| 2022-02-14 |
10.3608 USD |
51,237.4041 UNI |
10.3530 USD |
10.1270 USD |
10.7240 USD |
10.4810 USD |
| 2022-02-13 |
10.4440 USD |
57,705.7857 UNI |
10.6390 USD |
10.2650 USD |
10.8470 USD |
10.4430 USD |
| 2022-02-12 |
10.7322 USD |
46,731.2906 UNI |
10.6550 USD |
10.4270 USD |
10.9740 USD |
10.5970 USD |
| 2022-02-11 |
11.2266 USD |
67,161.4307 UNI |
11.4230 USD |
10.4160 USD |
11.6670 USD |
10.4990 USD |