Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
5.0944 USD |
17,571.1054 UNI |
5.3063 USD |
4.9638 USD |
5.3411 USD |
5.0582 USD |
| 2022-06-02 |
5.1890 USD |
47,515.1065 UNI |
5.1444 USD |
5.0514 USD |
5.2931 USD |
5.2477 USD |
| 2022-06-01 |
5.4469 USD |
107,760.7629 UNI |
5.7002 USD |
5.1124 USD |
5.8226 USD |
5.1361 USD |
| 2022-05-31 |
5.7148 USD |
51,149.0167 UNI |
5.6582 USD |
5.5488 USD |
5.8716 USD |
5.6879 USD |
| 2022-05-30 |
5.3462 USD |
108,912.4785 UNI |
4.9369 USD |
4.8913 USD |
5.6974 USD |
5.6540 USD |
| 2022-05-29 |
4.8928 USD |
45,569.9388 UNI |
4.9783 USD |
4.7753 USD |
5.0256 USD |
4.9360 USD |
| 2022-05-28 |
4.9527 USD |
25,517.1755 UNI |
4.6943 USD |
4.6075 USD |
4.9818 USD |
4.9571 USD |
| 2022-05-27 |
4.7656 USD |
144,194.8115 UNI |
4.9424 USD |
4.6000 USD |
5.0904 USD |
4.6460 USD |
| 2022-05-26 |
5.1965 USD |
116,120.6353 UNI |
5.6214 USD |
4.7746 USD |
5.7746 USD |
5.0948 USD |
| 2022-05-25 |
5.5993 USD |
81,805.0348 UNI |
5.5910 USD |
5.3762 USD |
5.7893 USD |
5.6231 USD |
| 2022-05-24 |
5.5483 USD |
50,331.2037 UNI |
5.6252 USD |
5.2887 USD |
5.8111 USD |
5.5637 USD |
| 2022-05-23 |
5.7365 USD |
73,503.5471 UNI |
5.4835 USD |
5.3736 USD |
5.9729 USD |
5.6711 USD |
| 2022-05-22 |
5.2906 USD |
20,809.5986 UNI |
5.2277 USD |
5.1266 USD |
5.5410 USD |
5.5116 USD |
| 2022-05-21 |
5.1919 USD |
16,828.9428 UNI |
5.0927 USD |
4.9850 USD |
5.3621 USD |
5.2226 USD |
| 2022-05-20 |
5.2565 USD |
71,691.2443 UNI |
5.1914 USD |
4.9272 USD |
5.5188 USD |
5.1037 USD |
| 2022-05-19 |
4.9958 USD |
66,155.9756 UNI |
4.8897 USD |
4.7353 USD |
5.1969 USD |
5.1145 USD |
| 2022-05-18 |
5.2223 USD |
27,362.1541 UNI |
5.4630 USD |
4.8736 USD |
5.5465 USD |
5.0055 USD |
| 2022-05-17 |
5.2913 USD |
30,043.1389 UNI |
5.0503 USD |
5.0397 USD |
5.4411 USD |
5.2666 USD |
| 2022-05-16 |
5.0763 USD |
36,443.3614 UNI |
5.4402 USD |
4.8952 USD |
5.4402 USD |
5.0427 USD |
| 2022-05-15 |
5.1873 USD |
30,927.6122 UNI |
5.1704 USD |
4.9842 USD |
5.3660 USD |
5.3453 USD |
| 2022-05-14 |
5.1005 USD |
39,668.1796 UNI |
5.1379 USD |
4.7235 USD |
5.3701 USD |
5.1013 USD |
| 2022-05-13 |
5.1340 USD |
74,698.4033 UNI |
4.6664 USD |
4.6122 USD |
5.4691 USD |
5.1593 USD |
| 2022-05-12 |
4.4325 USD |
183,617.9709 UNI |
4.9114 USD |
3.6779 USD |
5.1807 USD |
4.7616 USD |
| 2022-05-11 |
5.4325 USD |
113,866.3579 UNI |
6.0549 USD |
4.6921 USD |
6.2159 USD |
4.9512 USD |
| 2022-05-10 |
6.0620 USD |
142,902.1191 UNI |
5.9621 USD |
5.7458 USD |
6.6548 USD |
6.0876 USD |
| 2022-05-09 |
6.2808 USD |
121,151.1345 UNI |
7.1103 USD |
6.0633 USD |
7.2201 USD |
6.3280 USD |
| 2022-05-08 |
7.1103 USD |
53,586.2329 UNI |
7.1657 USD |
6.8770 USD |
7.3401 USD |
7.1648 USD |
| 2022-05-07 |
7.4742 USD |
64,638.2293 UNI |
7.5980 USD |
7.1309 USD |
7.6564 USD |
7.1441 USD |
| 2022-05-06 |
7.3201 USD |
51,849.6063 UNI |
7.3479 USD |
6.8714 USD |
7.5762 USD |
7.5106 USD |
| 2022-05-05 |
7.4826 USD |
75,436.0797 UNI |
7.9435 USD |
6.9621 USD |
8.1059 USD |
7.2685 USD |
| 2022-05-04 |
7.3339 USD |
72,530.1458 UNI |
6.8618 USD |
6.8300 USD |
7.9427 USD |
7.9427 USD |
| 2022-05-03 |
6.9570 USD |
24,997.7823 UNI |
6.9437 USD |
6.6992 USD |
7.1287 USD |
6.8850 USD |
| 2022-05-02 |
6.9351 USD |
24,567.8914 UNI |
7.1126 USD |
6.6511 USD |
7.1896 USD |
6.9295 USD |
| 2022-05-01 |
6.9381 USD |
41,794.7060 UNI |
6.7541 USD |
6.5782 USD |
7.2270 USD |
7.0110 USD |
| 2022-04-30 |
7.5638 USD |
47,403.8728 UNI |
7.6307 USD |
6.8074 USD |
7.7956 USD |
6.8174 USD |
| 2022-04-29 |
7.8898 USD |
45,912.2254 UNI |
8.1725 USD |
7.5173 USD |
8.2289 USD |
7.5619 USD |
| 2022-04-28 |
8.1962 USD |
23,202.3599 UNI |
8.2278 USD |
8.0376 USD |
8.3490 USD |
8.1114 USD |
| 2022-04-27 |
8.2111 USD |
11,995.6655 UNI |
8.0012 USD |
7.9890 USD |
8.4011 USD |
8.2039 USD |
| 2022-04-26 |
8.4633 USD |
24,874.1246 UNI |
8.7482 USD |
8.0081 USD |
8.8130 USD |
8.1251 USD |
| 2022-04-25 |
8.4788 USD |
31,867.5889 UNI |
8.7209 USD |
8.1632 USD |
8.7455 USD |
8.6800 USD |
| 2022-04-24 |
8.9066 USD |
17,154.0907 UNI |
8.9189 USD |
8.7082 USD |
9.1462 USD |
8.7903 USD |
| 2022-04-23 |
9.0775 USD |
17,491.5482 UNI |
8.9125 USD |
8.8520 USD |
9.2194 USD |
9.0206 USD |
| 2022-04-22 |
8.9170 USD |
26,347.1646 UNI |
8.8439 USD |
8.7442 USD |
9.1259 USD |
8.9170 USD |
| 2022-04-21 |
8.9633 USD |
35,870.6825 UNI |
9.3174 USD |
8.8042 USD |
9.7124 USD |
8.8731 USD |
| 2022-04-20 |
9.4284 USD |
13,439.3181 UNI |
9.5396 USD |
9.1100 USD |
9.7012 USD |
9.2300 USD |
| 2022-04-19 |
9.3786 USD |
9,634.6524 UNI |
9.3883 USD |
9.2117 USD |
9.6148 USD |
9.4851 USD |
| 2022-04-18 |
9.0348 USD |
17,344.9165 UNI |
9.2340 USD |
8.8660 USD |
9.4009 USD |
9.3969 USD |
| 2022-04-17 |
9.6087 USD |
4,656.7124 UNI |
9.6822 USD |
9.4740 USD |
9.7205 USD |
9.5320 USD |
| 2022-04-16 |
9.6935 USD |
6,934.6269 UNI |
9.7751 USD |
9.5051 USD |
9.8268 USD |
9.6707 USD |
| 2022-04-15 |
9.7159 USD |
14,757.6469 UNI |
9.4881 USD |
9.4567 USD |
9.9473 USD |
9.7310 USD |