Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
6.9207 USD |
40,543.7658 UNI |
6.8941 USD |
6.6448 USD |
7.1989 USD |
6.9805 USD |
| 2022-07-22 |
7.0831 USD |
50,765.0805 UNI |
7.2189 USD |
6.8240 USD |
7.4477 USD |
6.9367 USD |
| 2022-07-21 |
6.9861 USD |
61,764.1650 UNI |
6.8877 USD |
6.6814 USD |
7.2853 USD |
7.2570 USD |
| 2022-07-20 |
7.2617 USD |
98,170.1889 UNI |
7.3311 USD |
6.7956 USD |
7.5999 USD |
6.9764 USD |
| 2022-07-19 |
7.4540 USD |
75,955.9473 UNI |
7.3130 USD |
7.2077 USD |
7.7416 USD |
7.4471 USD |
| 2022-07-18 |
7.1838 USD |
61,026.2833 UNI |
6.9474 USD |
6.9374 USD |
7.4468 USD |
7.0206 USD |
| 2022-07-17 |
7.0936 USD |
25,419.4843 UNI |
7.3849 USD |
6.9079 USD |
7.4727 USD |
7.1010 USD |
| 2022-07-16 |
7.0635 USD |
77,466.4853 UNI |
6.8034 USD |
6.6858 USD |
7.6906 USD |
7.3291 USD |
| 2022-07-15 |
7.0120 USD |
60,056.9191 UNI |
7.0195 USD |
6.7286 USD |
7.2444 USD |
6.8841 USD |
| 2022-07-14 |
6.3334 USD |
247,449.4593 UNI |
6.1208 USD |
6.0344 USD |
7.0844 USD |
6.7950 USD |
| 2022-07-13 |
5.5620 USD |
79,751.6131 UNI |
5.5344 USD |
5.2500 USD |
5.9146 USD |
5.9146 USD |
| 2022-07-12 |
5.6320 USD |
132,907.2166 UNI |
5.5446 USD |
5.4444 USD |
5.8670 USD |
5.6071 USD |
| 2022-07-11 |
5.9059 USD |
137,567.9344 UNI |
6.2383 USD |
5.2268 USD |
6.2647 USD |
5.4771 USD |
| 2022-07-10 |
6.2909 USD |
65,554.7635 UNI |
6.4433 USD |
5.9934 USD |
6.4694 USD |
6.2620 USD |
| 2022-07-09 |
6.2217 USD |
59,124.0452 UNI |
5.7943 USD |
5.7943 USD |
6.6117 USD |
6.5545 USD |
| 2022-07-08 |
5.7724 USD |
45,305.8391 UNI |
5.7306 USD |
5.5212 USD |
5.9513 USD |
5.8748 USD |
| 2022-07-07 |
5.7213 USD |
42,602.0636 UNI |
5.3428 USD |
5.2871 USD |
5.8160 USD |
5.7078 USD |
| 2022-07-06 |
5.3034 USD |
37,652.0825 UNI |
5.3013 USD |
5.1833 USD |
5.4833 USD |
5.3042 USD |
| 2022-07-05 |
5.2793 USD |
111,331.1049 UNI |
5.3476 USD |
5.0075 USD |
5.4375 USD |
5.4034 USD |
| 2022-07-04 |
4.8887 USD |
21,369.1163 UNI |
4.9162 USD |
4.7286 USD |
5.1239 USD |
5.1239 USD |
| 2022-07-03 |
4.8534 USD |
25,856.4288 UNI |
4.9109 USD |
4.7303 USD |
4.9484 USD |
4.9295 USD |
| 2022-07-02 |
4.8722 USD |
74,756.6655 UNI |
4.8582 USD |
4.7192 USD |
5.0895 USD |
4.9634 USD |
| 2022-07-01 |
4.9743 USD |
40,941.2513 UNI |
4.9992 USD |
4.7509 USD |
5.1223 USD |
4.8902 USD |
| 2022-06-30 |
4.8391 USD |
92,974.3020 UNI |
5.1138 USD |
4.5971 USD |
5.1350 USD |
4.7823 USD |
| 2022-06-29 |
4.9780 USD |
57,070.5146 UNI |
4.9184 USD |
4.7850 USD |
5.2645 USD |
5.2141 USD |
| 2022-06-28 |
5.1836 USD |
37,781.1328 UNI |
5.3428 USD |
4.8592 USD |
5.4817 USD |
4.8843 USD |
| 2022-06-27 |
5.6265 USD |
45,265.8083 UNI |
5.6011 USD |
5.2825 USD |
5.9289 USD |
5.3783 USD |
| 2022-06-26 |
5.7205 USD |
71,876.5190 UNI |
5.6233 USD |
5.4697 USD |
6.0546 USD |
5.7108 USD |
| 2022-06-25 |
5.4700 USD |
35,918.1670 UNI |
5.4783 USD |
5.2439 USD |
5.7650 USD |
5.6811 USD |
| 2022-06-24 |
5.5620 USD |
62,197.2717 UNI |
5.6178 USD |
5.3454 USD |
5.7854 USD |
5.5313 USD |
| 2022-06-23 |
5.3816 USD |
88,263.1230 UNI |
4.9796 USD |
4.9483 USD |
5.6813 USD |
5.5949 USD |
| 2022-06-22 |
4.8759 USD |
137,221.9624 UNI |
4.7472 USD |
4.5627 USD |
5.3421 USD |
5.0291 USD |
| 2022-06-21 |
4.7952 USD |
111,524.8950 UNI |
4.2966 USD |
4.2199 USD |
5.1978 USD |
4.7878 USD |
| 2022-06-20 |
4.1614 USD |
144,532.2414 UNI |
4.1876 USD |
3.9836 USD |
4.3843 USD |
4.1391 USD |
| 2022-06-19 |
4.1725 USD |
83,955.6443 UNI |
3.6434 USD |
3.4944 USD |
4.2656 USD |
4.1597 USD |
| 2022-06-18 |
3.7239 USD |
142,755.6206 UNI |
3.9254 USD |
3.3354 USD |
4.0773 USD |
3.6340 USD |
| 2022-06-17 |
3.9246 USD |
180,906.6444 UNI |
3.8301 USD |
3.7971 USD |
4.0088 USD |
3.9695 USD |
| 2022-06-16 |
4.0399 USD |
90,907.3596 UNI |
4.4258 USD |
3.7593 USD |
4.4655 USD |
3.8007 USD |
| 2022-06-15 |
3.8031 USD |
81,743.5807 UNI |
3.8703 USD |
3.3873 USD |
4.4313 USD |
4.3895 USD |
| 2022-06-14 |
3.6941 USD |
40,700.5412 UNI |
3.6530 USD |
3.3608 USD |
3.8549 USD |
3.7732 USD |
| 2022-06-13 |
3.5939 USD |
99,558.4314 UNI |
4.0681 USD |
3.4579 USD |
4.1297 USD |
3.6126 USD |
| 2022-06-12 |
4.2213 USD |
46,181.7785 UNI |
4.3861 USD |
4.0908 USD |
4.4752 USD |
4.2964 USD |
| 2022-06-11 |
4.7093 USD |
47,622.0755 UNI |
4.8089 USD |
4.3335 USD |
4.9668 USD |
4.4209 USD |
| 2022-06-10 |
5.0724 USD |
19,443.0373 UNI |
5.1928 USD |
4.7847 USD |
5.2297 USD |
4.8633 USD |
| 2022-06-09 |
5.2246 USD |
8,644.1581 UNI |
5.0914 USD |
5.0315 USD |
5.3624 USD |
5.2145 USD |
| 2022-06-08 |
5.0855 USD |
39,701.8929 UNI |
5.2205 USD |
5.0294 USD |
5.3333 USD |
5.0686 USD |
| 2022-06-07 |
5.1079 USD |
58,492.0837 UNI |
5.3827 USD |
4.9481 USD |
5.4126 USD |
5.3577 USD |
| 2022-06-06 |
5.3411 USD |
16,362.6469 UNI |
5.0854 USD |
5.0854 USD |
5.4179 USD |
5.3368 USD |
| 2022-06-05 |
5.0612 USD |
16,340.9238 UNI |
5.1339 USD |
4.9231 USD |
5.2277 USD |
5.1436 USD |
| 2022-06-04 |
5.0689 USD |
17,916.7997 UNI |
5.0874 USD |
4.9400 USD |
5.1724 USD |
5.1070 USD |