Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.9990 USDT |
364.5509 |
0.9960 USDT |
0.9931 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-03-13 |
1.0028 USDT |
20,291.5880 |
1.0052 USDT |
0.9738 USDT |
1.0095 USDT |
1.0003 USDT |
| 2020-03-12 |
0.9943 USDT |
14,834.7209 |
0.9980 USDT |
0.9803 USDT |
1.0484 USDT |
0.9906 USDT |
| 2020-03-11 |
1.0103 USDT |
1,542.6746 |
1.0100 USDT |
1.0096 USDT |
1.0150 USDT |
1.0105 USDT |
| 2020-03-10 |
1.0494 USDT |
4,817.2320 |
1.0488 USDT |
1.0097 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-03-09 |
1.0068 USDT |
1,742.8261 |
1.0030 USDT |
1.0030 USDT |
1.0111 USDT |
1.0106 USDT |
| 2020-03-08 |
0.9995 USDT |
946.3195 |
0.9961 USDT |
0.9960 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-03-07 |
0.9969 USDT |
599.8197 |
0.9950 USDT |
0.9950 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-03-06 |
0.9885 USDT |
160.0000 |
0.9889 USDT |
0.9880 USDT |
0.9889 USDT |
0.9880 USDT |
| 2020-03-04 |
0.9898 USDT |
100.0000 |
0.9905 USDT |
0.9890 USDT |
0.9905 USDT |
0.9890 USDT |
| 2020-03-02 |
1.0000 USDT |
307.1267 |
1.0109 USDT |
0.9892 USDT |
1.0109 USDT |
0.9892 USDT |
| 2020-03-01 |
1.0120 USDT |
17.0993 |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-02-29 |
1.0109 USDT |
482.4007 |
1.0109 USDT |
1.0109 USDT |
1.0109 USDT |
1.0109 USDT |
| 2020-02-25 |
0.9894 USDT |
72.8273 |
0.9895 USDT |
0.9893 USDT |
0.9895 USDT |
0.9893 USDT |
| 2020-02-22 |
1.0549 USDT |
1,421.8064 |
1.0102 USDT |
1.0102 USDT |
1.0996 USDT |
1.0996 USDT |
| 2020-02-19 |
1.0224 USDT |
20,341.4961 |
1.0010 USDT |
0.9866 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-02-18 |
1.0010 USDT |
172.1844 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-02-17 |
1.0102 USDT |
93.6344 |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2020-02-16 |
0.9984 USDT |
4,206.9153 |
0.9874 USDT |
0.8998 USDT |
1.0100 USDT |
1.0093 USDT |
| 2020-02-15 |
1.0001 USDT |
12,924.4812 |
0.9900 USDT |
0.9900 USDT |
1.0102 USDT |
1.0102 USDT |
| 2020-02-14 |
0.9890 USDT |
9.2709 |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2020-02-13 |
1.0096 USDT |
2,219.6509 |
1.0095 USDT |
0.9876 USDT |
1.0099 USDT |
1.0097 USDT |
| 2020-02-12 |
0.9983 USDT |
18.5318 |
1.0092 USDT |
0.9873 USDT |
1.0092 USDT |
0.9873 USDT |
| 2020-02-10 |
0.9601 USDT |
48.9243 |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
| 2020-02-08 |
0.9601 USDT |
200.9699 |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
0.9601 USDT |
| 2020-02-07 |
1.0131 USDT |
82.9835 |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-02-05 |
0.9579 USDT |
1,631.7608 |
0.9579 USDT |
0.9579 USDT |
0.9580 USDT |
0.9579 USDT |
| 2020-02-03 |
0.9893 USDT |
1,207.5125 |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2020-02-02 |
1.0013 USDT |
1,918.2100 |
1.0128 USDT |
0.9898 USDT |
1.0130 USDT |
0.9898 USDT |
| 2020-01-29 |
0.8992 USDT |
72.1060 |
0.8992 USDT |
0.8992 USDT |
0.8992 USDT |
0.8992 USDT |
| 2020-01-28 |
0.9766 USDT |
27.2785 |
1.0438 USDT |
0.9093 USDT |
1.0438 USDT |
0.9093 USDT |
| 2020-01-26 |
0.9138 USDT |
1,795.1207 |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
0.9138 USDT |
| 2020-01-25 |
1.0009 USDT |
73.3200 |
0.9579 USDT |
0.9000 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-01-24 |
1.0438 USDT |
29.3066 |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-01-21 |
0.9588 USDT |
263.8904 |
0.9597 USDT |
0.9579 USDT |
0.9597 USDT |
0.9579 USDT |
| 2020-01-20 |
0.9585 USDT |
146.6861 |
0.9585 USDT |
0.9585 USDT |
0.9585 USDT |
0.9585 USDT |
| 2020-01-15 |
0.9579 USDT |
215.2092 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2020-01-02 |
1.0439 USDT |
129.0400 |
1.0438 USDT |
1.0438 USDT |
1.0439 USDT |
1.0439 USDT |
| 2019-12-30 |
0.9579 USDT |
995.2417 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2019-12-13 |
1.0029 USDT |
625.2082 |
1.0028 USDT |
1.0028 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-12-11 |
0.8969 USDT |
125.0000 |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2019-12-03 |
0.9949 USDT |
335.4605 |
0.9863 USDT |
0.8948 USDT |
1.0034 USDT |
1.0034 USDT |
| 2019-12-01 |
1.0020 USDT |
201.2844 |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-11-28 |
0.9579 USDT |
438.7045 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2019-11-26 |
1.0013 USDT |
4.9940 |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2019-11-25 |
0.9980 USDT |
243.2816 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-11-23 |
0.9992 USDT |
245.5818 |
1.0003 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2019-11-22 |
1.0029 USDT |
169.5320 |
1.0000 USDT |
1.0000 USDT |
1.0058 USDT |
1.0058 USDT |
| 2019-11-21 |
1.0007 USDT |
4.9943 |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-11-18 |
1.0030 USDT |
10,000.0000 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |