Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
Date Price Volume Open Low High Close
2021-07-19 1.0003 USDT 47,085.1656 1.0005 USDT 0.9997 USDT 1.0011 USDT 1.0002 USDT
2021-07-18 1.0004 USDT 35,862.0607 1.0004 USDT 1.0000 USDT 1.0006 USDT 1.0005 USDT
2021-07-17 1.0004 USDT 100,922.2882 1.0003 USDT 1.0002 USDT 1.0005 USDT 1.0004 USDT
2021-07-16 1.0004 USDT 956,901.5656 1.0004 USDT 1.0003 USDT 1.0009 USDT 1.0003 USDT
2021-07-15 1.0003 USDT 110,087.2024 1.0001 USDT 1.0001 USDT 1.0005 USDT 1.0004 USDT
2021-07-14 1.0002 USDT 16,303.8709 1.0001 USDT 1.0001 USDT 1.0003 USDT 1.0002 USDT
2021-07-13 1.0002 USDT 47,650.5243 1.0002 USDT 1.0001 USDT 1.0004 USDT 1.0001 USDT
2021-07-12 1.0003 USDT 120,882.1640 1.0001 USDT 1.0001 USDT 1.0004 USDT 1.0002 USDT
2021-07-11 1.0001 USDT 49,192.7497 1.0001 USDT 1.0001 USDT 1.0004 USDT 1.0003 USDT
2021-07-10 1.0002 USDT 12,213.7153 1.0001 USDT 1.0001 USDT 1.0004 USDT 1.0001 USDT
2021-07-09 1.0001 USDT 441,790.7950 1.0002 USDT 1.0001 USDT 1.0004 USDT 1.0001 USDT
2021-07-08 1.0001 USDT 933,598.8620 1.0001 USDT 0.9995 USDT 1.0004 USDT 1.0003 USDT
2021-07-07 1.0001 USDT 79,554.8936 1.0003 USDT 1.0001 USDT 1.0005 USDT 1.0001 USDT
2021-07-06 1.0005 USDT 219,878.7845 1.0001 USDT 1.0001 USDT 1.0009 USDT 1.0001 USDT
2021-07-05 1.0000 USDT 169,094.8503 1.0001 USDT 0.9999 USDT 1.0005 USDT 1.0001 USDT
2021-07-04 1.0002 USDT 40,916.6473 1.0001 USDT 1.0000 USDT 1.0008 USDT 1.0001 USDT
2021-07-03 0.9999 USDT 93,421.7303 1.0002 USDT 0.9994 USDT 1.0006 USDT 1.0001 USDT
2021-07-02 1.0002 USDT 77,591.9274 0.9999 USDT 0.9999 USDT 1.0008 USDT 1.0002 USDT
2021-07-01 1.0011 USDT 415,132.7050 1.0003 USDT 0.9995 USDT 1.1000 USDT 0.9999 USDT
2021-06-30 1.0004 USDT 25,389.3774 1.0001 USDT 1.0001 USDT 1.0007 USDT 1.0005 USDT
2021-06-29 1.0011 USDT 354,810.3222 1.0001 USDT 1.0001 USDT 1.0040 USDT 1.0002 USDT
2021-06-28 1.0006 USDT 472,105.2484 1.0001 USDT 1.0000 USDT 1.0017 USDT 1.0001 USDT
2021-06-27 1.0003 USDT 3,814,186.6004 1.0001 USDT 0.9995 USDT 1.0011 USDT 1.0001 USDT
2021-06-26 1.0003 USDT 784,512.2676 1.0002 USDT 0.9996 USDT 1.0006 USDT 1.0003 USDT
2021-06-25 0.9998 USDT 5,588,765.1004 1.0002 USDT 0.9994 USDT 1.0006 USDT 0.9999 USDT
2021-06-24 1.0005 USDT 445,913.6870 0.9997 USDT 0.9997 USDT 1.0012 USDT 1.0003 USDT
2021-06-23 1.0002 USDT 838,751.5939 1.0005 USDT 0.9996 USDT 1.0006 USDT 0.9997 USDT
2021-06-22 1.0003 USDT 11,054,648.2287 1.0004 USDT 0.9993 USDT 1.0020 USDT 1.0003 USDT
2021-06-21 1.0004 USDT 8,083,137.1651 1.0004 USDT 0.9997 USDT 1.0009 USDT 1.0004 USDT
2021-06-20 1.0003 USDT 4,128,110.5973 0.9996 USDT 0.9996 USDT 1.0005 USDT 1.0005 USDT
2021-06-19 1.0000 USDT 1,798,852.2376 0.9998 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2021-06-18 0.9999 USDT 94,159.7603 1.0000 USDT 0.9996 USDT 1.0003 USDT 0.9998 USDT
2021-06-17 1.0003 USDT 11,150.5835 0.9999 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2021-06-16 0.9995 USDT 35,966.5807 1.0000 USDT 0.9990 USDT 1.0003 USDT 1.0001 USDT
2021-06-15 0.9994 USDT 87,549.8639 0.9999 USDT 0.9989 USDT 1.0002 USDT 1.0000 USDT
2021-06-14 0.9997 USDT 129,672.2220 0.9997 USDT 0.9990 USDT 1.0001 USDT 0.9999 USDT
2021-06-13 1.0000 USDT 2,011.5584 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9996 USDT
2021-06-12 1.0001 USDT 50,440.4114 0.9997 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2021-06-11 1.0000 USDT 13,283.6535 0.9994 USDT 0.9994 USDT 1.0003 USDT 0.9996 USDT
2021-06-10 0.9991 USDT 350,144.5948 0.9992 USDT 0.9989 USDT 0.9999 USDT 0.9998 USDT
2021-06-09 0.9989 USDT 132,041.9156 0.9995 USDT 0.9986 USDT 0.9997 USDT 0.9992 USDT
2021-06-08 0.9999 USDT 3,743,812.1177 0.9999 USDT 0.9992 USDT 1.0005 USDT 0.9995 USDT
2021-06-07 0.9997 USDT 446,097.4550 0.9998 USDT 0.9991 USDT 1.0001 USDT 0.9999 USDT
2021-06-06 0.9999 USDT 23,561.0334 0.9997 USDT 0.9994 USDT 1.0000 USDT 0.9998 USDT
2021-06-05 0.9999 USDT 162,363.9560 0.9997 USDT 0.9994 USDT 1.0002 USDT 0.9996 USDT
2021-06-04 0.9998 USDT 381,546.1283 0.9997 USDT 0.9993 USDT 1.0002 USDT 0.9997 USDT
2021-06-03 0.9998 USDT 39,189.9711 0.9999 USDT 0.9996 USDT 1.0002 USDT 0.9998 USDT
2021-06-02 1.0000 USDT 143,399.1043 0.9997 USDT 0.9995 USDT 1.0002 USDT 0.9999 USDT
2021-06-01 0.9996 USDT 17,425.2944 0.9996 USDT 0.9992 USDT 0.9999 USDT 0.9997 USDT
2021-05-31 0.9992 USDT 387,328.7973 0.9995 USDT 0.9989 USDT 0.9997 USDT 0.9996 USDT