Identifier on Bitfinex: tUDCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-19 |
1.0003 USDT |
47,085.1656 |
1.0005 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
2021-07-18 |
1.0004 USDT |
35,862.0607 |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
2021-07-17 |
1.0004 USDT |
100,922.2882 |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
2021-07-16 |
1.0004 USDT |
956,901.5656 |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
2021-07-15 |
1.0003 USDT |
110,087.2024 |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
2021-07-14 |
1.0002 USDT |
16,303.8709 |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
2021-07-13 |
1.0002 USDT |
47,650.5243 |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
2021-07-12 |
1.0003 USDT |
120,882.1640 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
2021-07-11 |
1.0001 USDT |
49,192.7497 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
2021-07-10 |
1.0002 USDT |
12,213.7153 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
2021-07-09 |
1.0001 USDT |
441,790.7950 |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
2021-07-08 |
1.0001 USDT |
933,598.8620 |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
1.0003 USDT |
2021-07-07 |
1.0001 USDT |
79,554.8936 |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
2021-07-06 |
1.0005 USDT |
219,878.7845 |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
2021-07-05 |
1.0000 USDT |
169,094.8503 |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
2021-07-04 |
1.0002 USDT |
40,916.6473 |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
2021-07-03 |
0.9999 USDT |
93,421.7303 |
1.0002 USDT |
0.9994 USDT |
1.0006 USDT |
1.0001 USDT |
2021-07-02 |
1.0002 USDT |
77,591.9274 |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
2021-07-01 |
1.0011 USDT |
415,132.7050 |
1.0003 USDT |
0.9995 USDT |
1.1000 USDT |
0.9999 USDT |
2021-06-30 |
1.0004 USDT |
25,389.3774 |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
2021-06-29 |
1.0011 USDT |
354,810.3222 |
1.0001 USDT |
1.0001 USDT |
1.0040 USDT |
1.0002 USDT |
2021-06-28 |
1.0006 USDT |
472,105.2484 |
1.0001 USDT |
1.0000 USDT |
1.0017 USDT |
1.0001 USDT |
2021-06-27 |
1.0003 USDT |
3,814,186.6004 |
1.0001 USDT |
0.9995 USDT |
1.0011 USDT |
1.0001 USDT |
2021-06-26 |
1.0003 USDT |
784,512.2676 |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
1.0003 USDT |
2021-06-25 |
0.9998 USDT |
5,588,765.1004 |
1.0002 USDT |
0.9994 USDT |
1.0006 USDT |
0.9999 USDT |
2021-06-24 |
1.0005 USDT |
445,913.6870 |
0.9997 USDT |
0.9997 USDT |
1.0012 USDT |
1.0003 USDT |
2021-06-23 |
1.0002 USDT |
838,751.5939 |
1.0005 USDT |
0.9996 USDT |
1.0006 USDT |
0.9997 USDT |
2021-06-22 |
1.0003 USDT |
11,054,648.2287 |
1.0004 USDT |
0.9993 USDT |
1.0020 USDT |
1.0003 USDT |
2021-06-21 |
1.0004 USDT |
8,083,137.1651 |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
2021-06-20 |
1.0003 USDT |
4,128,110.5973 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
2021-06-19 |
1.0000 USDT |
1,798,852.2376 |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
2021-06-18 |
0.9999 USDT |
94,159.7603 |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
2021-06-17 |
1.0003 USDT |
11,150.5835 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
2021-06-16 |
0.9995 USDT |
35,966.5807 |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
2021-06-15 |
0.9994 USDT |
87,549.8639 |
0.9999 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
2021-06-14 |
0.9997 USDT |
129,672.2220 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
2021-06-13 |
1.0000 USDT |
2,011.5584 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
2021-06-12 |
1.0001 USDT |
50,440.4114 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
2021-06-11 |
1.0000 USDT |
13,283.6535 |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
2021-06-10 |
0.9991 USDT |
350,144.5948 |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
2021-06-09 |
0.9989 USDT |
132,041.9156 |
0.9995 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
2021-06-08 |
0.9999 USDT |
3,743,812.1177 |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
2021-06-07 |
0.9997 USDT |
446,097.4550 |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
2021-06-06 |
0.9999 USDT |
23,561.0334 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
2021-06-05 |
0.9999 USDT |
162,363.9560 |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
2021-06-04 |
0.9998 USDT |
381,546.1283 |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
2021-06-03 |
0.9998 USDT |
39,189.9711 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
2021-06-02 |
1.0000 USDT |
143,399.1043 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
2021-06-01 |
0.9996 USDT |
17,425.2944 |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
2021-05-31 |
0.9992 USDT |
387,328.7973 |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |