Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.0000 USDT |
380,177.9457 |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-01-19 |
0.9998 USDT |
49,204.2883 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-18 |
0.9997 USDT |
30,244.5388 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9998 USDT |
51,620.4574 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-16 |
0.9996 USDT |
54,981.5133 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-15 |
0.9996 USDT |
41,953.7898 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9998 USDT |
216,161.1709 |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9995 USDT |
57,164.7762 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9996 USDT |
255,584.5003 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
275,182.6776 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-10 |
1.0001 USDT |
556,568.0225 |
1.0000 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-01-09 |
1.0001 USDT |
278,919.7434 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-08 |
1.0003 USDT |
226,834.6833 |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0002 USDT |
574,712.6084 |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-01-06 |
1.0002 USDT |
419,361.0554 |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
57,707.7595 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0003 USDT |
727,957.4547 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9998 USDT |
66,130.7645 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-02 |
0.9999 USDT |
359,444.4121 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-01 |
0.9999 USDT |
85,725.0974 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0000 USDT |
530,098.3983 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-30 |
0.9997 USDT |
208,624.6208 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
317,509.0487 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9997 USDT |
411,672.2177 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9996 USDT |
349,766.8581 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-26 |
0.9994 USDT |
224,180.7893 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9994 USDT |
181,138.5204 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9992 USDT |
310,785.2887 |
0.9995 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
478,572.0821 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9993 USDT |
256,423.7389 |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-21 |
0.9996 USDT |
137,813.7282 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9999 USDT |
387,229.4592 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-19 |
0.9997 USDT |
3,374,596.9526 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9998 USDT |
9,778,274.3128 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9998 USDT |
3,957,298.1937 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-12-16 |
0.9998 USDT |
6,445,007.1238 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-15 |
0.9997 USDT |
1,375,417.7836 |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9997 USDT |
1,045,755.9065 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-13 |
0.9996 USDT |
834,554.0297 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-12 |
0.9995 USDT |
2,976,750.7765 |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9995 USDT |
1,618,780.1631 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-10 |
0.9996 USDT |
3,068,465.8419 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9998 USDT |
6,129,226.2007 |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-08 |
0.9991 USDT |
1,086,375.2702 |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9991 USDT |
2,551,520.5437 |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-12-06 |
0.9996 USDT |
2,633,312.4673 |
0.9989 USDT |
0.9986 USDT |
1.0920 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9987 USDT |
807,614.5980 |
0.9990 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9986 USDT |
4,044,446.0741 |
0.9993 USDT |
0.9970 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-12-03 |
0.9995 USDT |
1,421,698.4069 |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
2,049,315.2942 |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9994 USDT |