Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.9994 USDT |
414,984.6240 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9995 USDT |
797,935.8966 |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0000 USDT |
732,673.8798 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0001 USDT |
146,168.8557 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-24 |
1.0005 USDT |
192,466.9664 |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
55,915.9845 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0001 USDT |
414,126.9512 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-21 |
0.9999 USDT |
547,026.2408 |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9999 USDT |
561,120.9318 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
213,162.5640 |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0002 USDT |
181,965.6268 |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-17 |
1.0000 USDT |
216,845.2987 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0001 USDT |
172,562.8571 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-15 |
0.9999 USDT |
323,689.2425 |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-10-14 |
0.9999 USDT |
256,545.0260 |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-13 |
1.0000 USDT |
240,669.9936 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-10-12 |
0.9997 USDT |
464,066.9831 |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9996 USDT |
181,972.2049 |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9981 USDT |
466,098.7927 |
0.9999 USDT |
0.9100 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-09 |
0.9996 USDT |
172,903.1876 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9996 USDT |
317,130.9650 |
0.9999 USDT |
0.9987 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9999 USDT |
63,453.8248 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9989 USDT |
236,279.9396 |
0.9994 USDT |
0.9976 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9996 USDT |
107,208.3184 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
147,327.1488 |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9997 USDT |
93,709.1809 |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-02 |
0.9996 USDT |
98,375.2049 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9995 USDT |
679,585.7967 |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-09-30 |
1.0000 USDT |
251,047.5643 |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0003 USDT |
418,063.6413 |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9999 USDT |
146,671.3350 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
228,246.0830 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9996 USDT |
56,407.9372 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9996 USDT |
70,374.2722 |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9995 USDT |
47,788.7041 |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9995 USDT |
352,975.3254 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-22 |
0.9993 USDT |
122,864.1172 |
0.9998 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-09-21 |
1.0004 USDT |
739,043.7150 |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-09-20 |
1.0001 USDT |
590,927.4063 |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-09-19 |
0.9997 USDT |
330,726.9234 |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
124,926.0439 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9998 USDT |
316,495.0036 |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-16 |
0.9996 USDT |
176,111.4559 |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-15 |
0.9990 USDT |
622,772.5623 |
0.9995 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-14 |
0.9994 USDT |
180,313.2255 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-13 |
0.9998 USDT |
136,476.6695 |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-12 |
0.9998 USDT |
98,976.6466 |
1.0000 USDT |
0.9967 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-11 |
1.0000 USDT |
127,353.5433 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-10 |
0.9999 USDT |
258,312.4882 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-09 |
0.9996 USDT |
369,413.4905 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |