Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.9980 USDT |
5.5856 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-31 |
0.9975 USDT |
149.4503 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2019-10-30 |
0.9975 USDT |
10,650.6323 |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-29 |
0.9978 USDT |
7,806.4941 |
0.9980 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2019-10-28 |
0.9975 USDT |
12,259.7664 |
0.9975 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-27 |
0.9978 USDT |
15,744.0119 |
0.9980 USDT |
0.9975 USDT |
1.0005 USDT |
0.9975 USDT |
| 2019-10-26 |
0.9983 USDT |
61,418.2666 |
0.9985 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-25 |
0.9985 USDT |
78,361.8967 |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-10-23 |
0.9998 USDT |
2,200.0238 |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2019-10-22 |
0.9995 USDT |
5,066.1618 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2019-10-21 |
0.9998 USDT |
6,262.6717 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2019-10-18 |
1.0001 USDT |
43,383.9611 |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2019-10-17 |
1.0003 USDT |
991.1674 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2019-10-16 |
1.0005 USDT |
999.9742 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-10-15 |
1.0005 USDT |
33,240.6291 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-10-14 |
0.9985 USDT |
50.4146 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-13 |
0.9985 USDT |
371.3265 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2019-10-11 |
0.9995 USDT |
75,694.0697 |
0.9985 USDT |
0.9982 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-10-10 |
0.9985 USDT |
575.1195 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-09 |
1.0003 USDT |
5,463.3407 |
1.0000 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-10-07 |
0.9985 USDT |
5,985.9178 |
0.9985 USDT |
0.9985 USDT |
1.0001 USDT |
0.9985 USDT |
| 2019-10-06 |
0.9985 USDT |
11,815.7163 |
0.9985 USDT |
0.9985 USDT |
1.0001 USDT |
0.9985 USDT |
| 2019-10-05 |
0.9985 USDT |
393.3871 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-04 |
0.9985 USDT |
4,978.6884 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-03 |
0.9981 USDT |
36,911.3444 |
0.9980 USDT |
0.9979 USDT |
0.9993 USDT |
0.9981 USDT |
| 2019-10-02 |
0.9980 USDT |
1,110.5743 |
0.9980 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2019-10-01 |
0.9990 USDT |
10,396.8401 |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2019-09-30 |
1.0006 USDT |
85,925.6735 |
0.9996 USDT |
0.9995 USDT |
1.0016 USDT |
1.0016 USDT |
| 2019-09-29 |
0.9994 USDT |
18,502.1544 |
0.9992 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2019-09-28 |
0.9996 USDT |
7,764.2675 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2019-09-27 |
0.9999 USDT |
19,006.2962 |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-09-26 |
1.0000 USDT |
187.7293 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2019-09-25 |
0.9995 USDT |
17,562.5200 |
0.9990 USDT |
0.9780 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-09-24 |
0.9999 USDT |
144,647.6995 |
1.0009 USDT |
0.9990 USDT |
1.0021 USDT |
0.9990 USDT |
| 2019-09-23 |
1.0017 USDT |
21,878.6958 |
1.0014 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-09-22 |
0.9998 USDT |
20,998.5300 |
1.0010 USDT |
0.9985 USDT |
1.0011 USDT |
0.9985 USDT |
| 2019-09-21 |
1.0006 USDT |
200.0000 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2019-09-20 |
0.9958 USDT |
6.9850 |
0.9910 USDT |
0.9910 USDT |
1.0006 USDT |
1.0006 USDT |
| 2019-09-19 |
0.9998 USDT |
88,310.7825 |
1.0002 USDT |
0.9995 USDT |
1.0015 USDT |
0.9995 USDT |
| 2019-09-18 |
0.9999 USDT |
13,000.0000 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-09-17 |
0.9992 USDT |
39,696.9532 |
0.9987 USDT |
0.9982 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-09-16 |
0.9989 USDT |
50,896.5776 |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2019-09-15 |
0.9986 USDT |
28,215.3791 |
0.9984 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2019-09-14 |
0.9988 USDT |
78,009.0239 |
0.9990 USDT |
0.9980 USDT |
0.9996 USDT |
0.9985 USDT |
| 2019-09-13 |
0.9986 USDT |
45,000.0000 |
0.9985 USDT |
0.9983 USDT |
0.9992 USDT |
0.9986 USDT |
| 2019-09-12 |
1.0003 USDT |
45,000.0000 |
1.0007 USDT |
0.9999 USDT |
1.0007 USDT |
0.9999 USDT |
| 2019-09-11 |
1.0009 USDT |
139,000.0000 |
1.0012 USDT |
1.0005 USDT |
1.0017 USDT |
1.0005 USDT |
| 2019-09-10 |
1.0010 USDT |
112,499.6400 |
1.0001 USDT |
1.0001 USDT |
1.0019 USDT |
1.0018 USDT |
| 2019-09-09 |
0.9991 USDT |
159,705.6254 |
0.9983 USDT |
0.9983 USDT |
1.0008 USDT |
1.0000 USDT |
| 2019-09-08 |
0.9983 USDT |
19,000.0000 |
0.9983 USDT |
0.9981 USDT |
0.9986 USDT |
0.9982 USDT |