Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.9996 USDT |
174,293.8161 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-05-28 |
0.9992 USDT |
384,052.4715 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-05-27 |
0.9988 USDT |
137,330.5458 |
0.9990 USDT |
0.9979 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-05-26 |
0.9990 USDT |
145,489.2761 |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-05-25 |
0.9987 USDT |
61,186.8094 |
0.9989 USDT |
0.9983 USDT |
0.9992 USDT |
0.9987 USDT |
| 2021-05-24 |
0.9991 USDT |
2,986,735.1082 |
0.9992 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-05-23 |
0.9995 USDT |
16,031,019.1997 |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-05-22 |
0.9993 USDT |
3,850,075.6369 |
0.9986 USDT |
0.9983 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-05-21 |
0.9983 USDT |
313,929.3733 |
0.9982 USDT |
0.9975 USDT |
0.9990 USDT |
0.9986 USDT |
| 2021-05-20 |
0.9983 USDT |
143,597.5550 |
0.9988 USDT |
0.9974 USDT |
0.9991 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9984 USDT |
27,582,137.2887 |
0.9995 USDT |
0.9956 USDT |
1.0008 USDT |
0.9985 USDT |
| 2021-05-18 |
0.9992 USDT |
96,344.4920 |
0.9997 USDT |
0.9987 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-05-17 |
0.9995 USDT |
7,448,496.4487 |
0.9998 USDT |
0.9983 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-05-16 |
0.9999 USDT |
996,399.3213 |
0.9993 USDT |
0.9982 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-05-15 |
0.9991 USDT |
409,934.5242 |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9991 USDT |
2,999,451.1234 |
0.9996 USDT |
0.9981 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-05-13 |
0.9992 USDT |
7,216,995.9018 |
0.9994 USDT |
0.9971 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-05-12 |
0.9988 USDT |
2,785,083.6567 |
0.9987 USDT |
0.9983 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-05-11 |
0.9988 USDT |
1,197,620.1509 |
0.9991 USDT |
0.9967 USDT |
0.9996 USDT |
0.9987 USDT |
| 2021-05-10 |
0.9988 USDT |
663,949.9315 |
0.9992 USDT |
0.9981 USDT |
0.9996 USDT |
0.9984 USDT |
| 2021-05-09 |
0.9990 USDT |
4,770,823.6521 |
0.9988 USDT |
0.9982 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9988 USDT |
278,214.3230 |
0.9993 USDT |
0.9977 USDT |
0.9993 USDT |
0.9990 USDT |
| 2021-05-07 |
0.9990 USDT |
334,469.1144 |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-05-06 |
0.9987 USDT |
641,786.0808 |
0.9989 USDT |
0.9979 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-05-05 |
0.9993 USDT |
331,683.9399 |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-05-04 |
0.9984 USDT |
786,428.0131 |
0.9994 USDT |
0.9100 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-05-03 |
0.9991 USDT |
2,261,331.1754 |
0.9996 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-05-02 |
0.9990 USDT |
1,817,592.0091 |
0.9991 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-05-01 |
0.9988 USDT |
1,891,269.2001 |
0.9988 USDT |
0.9980 USDT |
0.9995 USDT |
0.9987 USDT |
| 2021-04-30 |
0.9992 USDT |
26,553.7337 |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-04-29 |
0.9991 USDT |
180,552.2528 |
0.9992 USDT |
0.9982 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-04-28 |
0.9989 USDT |
88,601.8636 |
0.9988 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9989 USDT |
247,213.4618 |
0.9993 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-04-26 |
0.9992 USDT |
1,767,935.4517 |
0.9992 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-04-25 |
0.9995 USDT |
2,211,917.5497 |
0.9992 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-04-24 |
0.9994 USDT |
1,156,487.7920 |
0.9993 USDT |
0.9983 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-04-23 |
0.9994 USDT |
3,972,989.8801 |
1.0000 USDT |
0.9983 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-04-22 |
1.0000 USDT |
357,692.8002 |
0.9993 USDT |
0.9992 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-04-21 |
0.9994 USDT |
123,888.6653 |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-04-20 |
0.9994 USDT |
942,785.9720 |
0.9993 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2021-04-19 |
0.9990 USDT |
530,630.7538 |
0.9976 USDT |
0.9976 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-04-18 |
0.9986 USDT |
6,341,560.5329 |
0.9988 USDT |
0.9950 USDT |
1.0003 USDT |
0.9985 USDT |
| 2021-04-17 |
0.9989 USDT |
2,459,260.5760 |
0.9990 USDT |
0.9980 USDT |
0.9997 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9991 USDT |
1,849,128.4689 |
0.9992 USDT |
0.9977 USDT |
0.9998 USDT |
0.9986 USDT |
| 2021-04-15 |
1.0001 USDT |
787,895.8777 |
0.9997 USDT |
0.9990 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-04-14 |
0.9998 USDT |
690,107.2313 |
0.9999 USDT |
0.9986 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-04-13 |
1.0001 USDT |
364,772.2680 |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-04-12 |
1.0008 USDT |
433,392.5311 |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-04-11 |
1.0011 USDT |
104,829.4857 |
1.0006 USDT |
1.0002 USDT |
1.0016 USDT |
1.0004 USDT |
| 2021-04-10 |
1.0005 USDT |
168,721.4732 |
1.0002 USDT |
0.9987 USDT |
1.0011 USDT |
1.0003 USDT |