Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
1.0010 USDT |
1,730.2081 |
1.0010 USDT |
1.0001 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-06-08 |
1.0001 USDT |
876.0359 |
1.0010 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |
| 2020-06-05 |
0.9984 USDT |
3,419.3043 |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2020-06-04 |
1.0010 USDT |
11.9795 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-06-03 |
0.9809 USDT |
683.6309 |
1.0020 USDT |
0.9597 USDT |
1.0070 USDT |
0.9597 USDT |
| 2020-06-02 |
1.0042 USDT |
18,511.5715 |
1.0005 USDT |
1.0005 USDT |
1.0079 USDT |
1.0079 USDT |
| 2020-06-01 |
1.0002 USDT |
7,147.2159 |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2020-05-31 |
0.9828 USDT |
5.3584 |
0.9855 USDT |
0.9801 USDT |
0.9855 USDT |
0.9801 USDT |
| 2020-05-28 |
1.0008 USDT |
41.0014 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-05-27 |
0.9725 USDT |
27,380.4173 |
0.9931 USDT |
0.9518 USDT |
0.9931 USDT |
0.9518 USDT |
| 2020-05-26 |
0.9988 USDT |
10.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-05-25 |
0.9991 USDT |
554.9610 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-05-23 |
0.9995 USDT |
62.3485 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-05-21 |
1.0064 USDT |
11,331.6245 |
1.0121 USDT |
1.0007 USDT |
1.1998 USDT |
1.0007 USDT |
| 2020-05-18 |
1.0298 USDT |
5.0000 |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
| 2020-05-15 |
0.9935 USDT |
76.2700 |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2020-05-14 |
0.9938 USDT |
170.2601 |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2020-05-13 |
0.9935 USDT |
58.6660 |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2020-05-12 |
1.0105 USDT |
19.9800 |
1.0300 USDT |
0.9910 USDT |
1.0740 USDT |
0.9910 USDT |
| 2020-05-11 |
0.9989 USDT |
6.3326 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-05-10 |
0.9988 USDT |
85.7706 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-05-09 |
1.0340 USDT |
5.1993 |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2020-05-08 |
0.9847 USDT |
48.9200 |
0.9850 USDT |
0.9845 USDT |
0.9850 USDT |
0.9845 USDT |
| 2020-05-05 |
1.0083 USDT |
5.4348 |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
| 2020-05-03 |
0.9885 USDT |
2,225.7326 |
0.9881 USDT |
0.9881 USDT |
0.9888 USDT |
0.9888 USDT |
| 2020-05-02 |
1.0015 USDT |
1,443.1296 |
0.9947 USDT |
0.9947 USDT |
1.0083 USDT |
1.0083 USDT |
| 2020-04-30 |
1.0013 USDT |
1,234.0885 |
0.9943 USDT |
0.9938 USDT |
1.0083 USDT |
1.0083 USDT |
| 2020-04-29 |
1.0008 USDT |
159.1009 |
0.9933 USDT |
0.9933 USDT |
1.0083 USDT |
1.0083 USDT |
| 2020-04-27 |
0.9941 USDT |
85.2651 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2020-04-26 |
0.9951 USDT |
4.9900 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2020-04-24 |
0.9977 USDT |
1,240.8000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-04-19 |
0.9962 USDT |
437.5105 |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2020-04-17 |
0.9962 USDT |
4,010.2556 |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2020-04-13 |
1.0043 USDT |
1,978.8614 |
0.9966 USDT |
0.9966 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-04-12 |
1.0117 USDT |
5.0963 |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
| 2020-04-09 |
1.0109 USDT |
54.6614 |
1.0100 USDT |
1.0100 USDT |
1.0117 USDT |
1.0117 USDT |
| 2020-04-08 |
0.9966 USDT |
300.0000 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2020-04-04 |
0.9962 USDT |
350.3951 |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2020-04-02 |
0.9962 USDT |
16.4498 |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2020-03-31 |
0.9952 USDT |
470.5763 |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2020-03-29 |
1.0116 USDT |
696.2800 |
1.0116 USDT |
0.9969 USDT |
1.0116 USDT |
1.0116 USDT |
| 2020-03-28 |
0.9970 USDT |
171.8673 |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2020-03-27 |
0.9970 USDT |
1,349.1470 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-03-26 |
1.0109 USDT |
1,635.0926 |
1.0098 USDT |
1.0098 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-03-25 |
1.0100 USDT |
2.3928 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-03-19 |
0.9935 USDT |
1,205.4463 |
0.9952 USDT |
0.9917 USDT |
0.9952 USDT |
0.9917 USDT |
| 2020-03-18 |
0.9999 USDT |
450.1416 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-03-17 |
1.0077 USDT |
1,932.8340 |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
| 2020-03-16 |
0.9995 USDT |
2,969.3075 |
1.0001 USDT |
0.9990 USDT |
1.0139 USDT |
0.9990 USDT |
| 2020-03-15 |
1.0016 USDT |
5,558.3975 |
1.0016 USDT |
1.0000 USDT |
1.0335 USDT |
1.0015 USDT |