Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0000 USDT |
55,028.2150 |
1.0086 USDT |
0.9500 USDT |
1.0487 USDT |
0.9967 USDT |
| 2020-08-21 |
0.0000 USDT |
3,786.6891 |
0.9985 USDT |
0.9961 USDT |
0.9985 USDT |
0.9961 USDT |
| 2020-08-20 |
0.0000 USDT |
648.2941 |
0.9986 USDT |
0.9960 USDT |
1.0200 USDT |
0.9960 USDT |
| 2020-08-19 |
0.0000 USDT |
263.8132 |
1.0058 USDT |
0.9961 USDT |
1.0482 USDT |
0.9961 USDT |
| 2020-08-18 |
0.0000 USDT |
7.1478 |
1.0199 USDT |
0.9979 USDT |
1.0199 USDT |
0.9979 USDT |
| 2020-08-17 |
0.0000 USDT |
33.6554 |
0.9961 USDT |
0.9961 USDT |
0.9963 USDT |
0.9963 USDT |
| 2020-08-16 |
0.0000 USDT |
99.0000 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-08-15 |
0.0000 USDT |
35.0294 |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2020-08-14 |
0.0000 USDT |
1,193.1400 |
0.9971 USDT |
0.9950 USDT |
1.0400 USDT |
0.9950 USDT |
| 2020-08-13 |
0.0000 USDT |
10,887.7657 |
0.9987 USDT |
0.9971 USDT |
1.1000 USDT |
0.9971 USDT |
| 2020-08-12 |
0.0000 USDT |
93.7600 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2020-08-11 |
0.0000 USDT |
314,971.5575 |
0.9984 USDT |
0.9970 USDT |
1.0497 USDT |
0.9993 USDT |
| 2020-08-10 |
0.0000 USDT |
4,701.5256 |
0.9982 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2020-08-09 |
0.0000 USDT |
2,710.0000 |
0.9981 USDT |
0.9981 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-08-07 |
0.0000 USDT |
386.3818 |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-08-06 |
0.0000 USDT |
754.2735 |
0.9978 USDT |
0.9976 USDT |
1.0005 USDT |
1.0005 USDT |
| 2020-08-05 |
0.0000 USDT |
2,359.7277 |
1.0021 USDT |
0.9973 USDT |
1.0021 USDT |
0.9973 USDT |
| 2020-08-04 |
0.0000 USDT |
399.6836 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2020-08-03 |
0.0000 USDT |
141.9494 |
0.9950 USDT |
0.9950 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-02 |
0.0000 USDT |
3,399.0581 |
0.9951 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2020-08-01 |
0.0000 USDT |
13.0000 |
0.9904 USDT |
0.9904 USDT |
0.9951 USDT |
0.9951 USDT |
| 2020-07-29 |
0.0000 USDT |
2,023.8567 |
0.9966 USDT |
0.9966 USDT |
0.9983 USDT |
0.9982 USDT |
| 2020-07-28 |
0.0000 USDT |
24.9905 |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2020-07-27 |
0.0000 USDT |
17,327.5401 |
0.9987 USDT |
0.9942 USDT |
0.9991 USDT |
0.9942 USDT |
| 2020-07-26 |
0.0000 USDT |
961.2496 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-07-25 |
0.0000 USDT |
101.7943 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-07-23 |
0.0000 USDT |
195.9800 |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-22 |
0.0000 USDT |
2,057.0072 |
1.0086 USDT |
1.0086 USDT |
1.0180 USDT |
1.0180 USDT |
| 2020-07-21 |
0.0000 USDT |
0.8921 |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2020-07-20 |
0.0000 USDT |
999.1079 |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2020-07-16 |
0.0000 USDT |
307.0643 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-15 |
0.0000 USDT |
2,668.1043 |
1.0015 USDT |
0.9993 USDT |
1.0022 USDT |
1.0022 USDT |
| 2020-07-14 |
0.0000 USDT |
4,538.2014 |
1.0096 USDT |
0.9993 USDT |
1.0096 USDT |
0.9993 USDT |
| 2020-07-13 |
0.0000 USDT |
8,878.6977 |
1.0021 USDT |
0.9988 USDT |
1.0021 USDT |
0.9990 USDT |
| 2020-07-12 |
0.0000 USDT |
4,593.2197 |
0.9993 USDT |
0.9993 USDT |
1.0100 USDT |
1.0095 USDT |
| 2020-07-11 |
0.0000 USDT |
20,052.6340 |
0.9993 USDT |
0.9991 USDT |
1.0036 USDT |
1.0036 USDT |
| 2020-07-10 |
0.0000 USDT |
4,075.6154 |
0.9993 USDT |
0.9993 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-09 |
0.0000 USDT |
159.9090 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2020-07-08 |
0.0000 USDT |
59.2482 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2020-07-07 |
0.0000 USDT |
15.0000 |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-07-03 |
0.0000 USDT |
7,531.5600 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-07-02 |
0.0000 USDT |
26.4500 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-07-01 |
0.0000 USDT |
53,133.5898 |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2020-06-30 |
0.0000 USDT |
10.4234 |
1.1300 USDT |
1.1300 USDT |
1.1488 USDT |
1.1488 USDT |
| 2020-06-28 |
0.0000 USDT |
5.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-06-27 |
0.0000 USDT |
223.0000 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-06-26 |
0.0000 USDT |
5,000.5550 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-06-25 |
0.0000 USDT |
48.0000 |
1.1939 USDT |
1.1878 USDT |
1.1939 USDT |
1.1878 USDT |
| 2020-06-13 |
0.9998 USDT |
4,219.0000 |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2020-06-11 |
1.0010 USDT |
255.2381 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |