Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.0011 USDT |
44,540.8904 |
1.0011 USDT |
1.0007 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-06-18 |
1.0012 USDT |
1,943,901.9068 |
1.0009 USDT |
1.0006 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-17 |
1.0011 USDT |
1,237,209.0678 |
1.0013 USDT |
1.0006 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-06-16 |
1.0015 USDT |
2,951,383.1215 |
1.0013 USDT |
1.0012 USDT |
1.0016 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0014 USDT |
5,809,344.4690 |
1.0010 USDT |
1.0010 USDT |
1.0016 USDT |
1.0015 USDT |
| 2022-06-14 |
1.0019 USDT |
1,706,229.6682 |
1.0021 USDT |
1.0006 USDT |
1.0022 USDT |
1.0009 USDT |
| 2022-06-13 |
1.0018 USDT |
5,457,011.3066 |
1.0016 USDT |
1.0006 USDT |
1.0027 USDT |
1.0021 USDT |
| 2022-06-12 |
1.0017 USDT |
1,837,057.3174 |
1.0014 USDT |
1.0009 USDT |
1.0028 USDT |
1.0016 USDT |
| 2022-06-11 |
1.0014 USDT |
1,909,365.0328 |
1.0009 USDT |
1.0009 USDT |
1.0016 USDT |
1.0014 USDT |
| 2022-06-10 |
1.0012 USDT |
746,111.5557 |
1.0011 USDT |
1.0007 USDT |
1.0017 USDT |
1.0013 USDT |
| 2022-06-09 |
1.0011 USDT |
120,316.6060 |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-08 |
1.0010 USDT |
256,862.5545 |
1.0007 USDT |
1.0004 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-06-07 |
1.0005 USDT |
739,599.9877 |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0006 USDT |
334,175.2105 |
1.0006 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2022-06-05 |
1.0003 USDT |
461,761.2976 |
1.0006 USDT |
1.0001 USDT |
1.0013 USDT |
1.0005 USDT |
| 2022-06-04 |
1.0011 USDT |
128,174.2764 |
1.0012 USDT |
1.0007 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-06-03 |
1.0012 USDT |
118,628.5647 |
1.0011 USDT |
1.0010 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0008 USDT |
4,554,202.0658 |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-06-01 |
1.0005 USDT |
184,612.9264 |
1.0006 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-05-31 |
1.0007 USDT |
192,137.0364 |
1.0007 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2022-05-30 |
1.0011 USDT |
200,732.0537 |
1.0008 USDT |
1.0005 USDT |
1.0020 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0012 USDT |
89,748.3051 |
1.0009 USDT |
1.0005 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-05-28 |
1.0009 USDT |
1,286,093.7634 |
1.0009 USDT |
1.0002 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-05-27 |
1.0016 USDT |
489,657.7706 |
1.0014 USDT |
1.0006 USDT |
1.0036 USDT |
1.0008 USDT |
| 2022-05-26 |
1.0011 USDT |
919,377.9067 |
1.0010 USDT |
1.0005 USDT |
1.0028 USDT |
1.0010 USDT |
| 2022-05-25 |
1.0011 USDT |
362,843.8239 |
1.0009 USDT |
1.0009 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0008 USDT |
319,453.8389 |
1.0010 USDT |
1.0005 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-05-23 |
1.0010 USDT |
93,345.1489 |
1.0013 USDT |
1.0007 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
478,974.4810 |
1.0012 USDT |
1.0009 USDT |
1.0017 USDT |
1.0009 USDT |
| 2022-05-21 |
1.0015 USDT |
29,426.8518 |
1.0011 USDT |
1.0010 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-05-20 |
1.0014 USDT |
1,576,704.3320 |
1.0013 USDT |
1.0009 USDT |
1.0021 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0013 USDT |
183,757.8875 |
1.0016 USDT |
1.0011 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-05-18 |
1.0013 USDT |
143,283.0195 |
1.0009 USDT |
1.0009 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-05-17 |
1.0014 USDT |
902,555.1185 |
1.0015 USDT |
1.0008 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0014 USDT |
827,288.1497 |
1.0013 USDT |
1.0009 USDT |
1.0018 USDT |
1.0014 USDT |
| 2022-05-15 |
1.0015 USDT |
673,404.5705 |
1.0015 USDT |
1.0012 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-05-14 |
1.0020 USDT |
853,279.3361 |
1.0018 USDT |
1.0015 USDT |
1.0031 USDT |
1.0021 USDT |
| 2022-05-13 |
1.0016 USDT |
3,332,964.9292 |
1.0027 USDT |
1.0000 USDT |
1.0044 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0131 USDT |
18,891,517.5076 |
1.0042 USDT |
1.0011 USDT |
1.2346 USDT |
1.0031 USDT |
| 2022-05-11 |
1.0018 USDT |
8,990,951.6578 |
1.0006 USDT |
1.0000 USDT |
1.0046 USDT |
1.0036 USDT |
| 2022-05-10 |
1.0004 USDT |
1,396,652.9191 |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-05-09 |
1.0000 USDT |
3,520,099.3517 |
1.0002 USDT |
0.9988 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0002 USDT |
2,678,837.3991 |
1.0003 USDT |
0.9993 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0002 USDT |
968,479.4253 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-06 |
1.0001 USDT |
83,404.7489 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
233,521.1943 |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-05-04 |
1.0000 USDT |
44,970.4988 |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0003 USDT |
156,972.2160 |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0001 USDT |
91,958.6711 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-05-01 |
1.0000 USDT |
117,868.2328 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |