Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.9990 USDT |
14,626.1350 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2019-09-06 |
0.9988 USDT |
67,547.2446 |
0.9990 USDT |
0.9985 USDT |
1.0010 USDT |
0.9985 USDT |
| 2019-09-05 |
0.9993 USDT |
22,267.4924 |
0.9995 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2019-09-04 |
0.9995 USDT |
2,265.8025 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-09-03 |
0.9992 USDT |
7,380.2518 |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2019-09-02 |
0.9992 USDT |
25,605.7550 |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2019-09-01 |
0.9992 USDT |
26,303.0664 |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2019-08-31 |
1.0008 USDT |
8,291.1953 |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-08-30 |
1.0010 USDT |
23,000.0000 |
1.0014 USDT |
1.0005 USDT |
1.0017 USDT |
1.0005 USDT |
| 2019-08-29 |
1.0005 USDT |
58,604.7327 |
1.0005 USDT |
1.0005 USDT |
1.0020 USDT |
1.0005 USDT |
| 2019-08-28 |
1.0023 USDT |
103,068.6746 |
1.0015 USDT |
1.0012 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-08-27 |
1.0024 USDT |
25.0000 |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |