Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9993 USDT |
1,184,212.9325 |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-30 |
0.9992 USDT |
495,821.7081 |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-11-29 |
0.9993 USDT |
1,028,411.1717 |
0.9995 USDT |
0.9987 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9994 USDT |
423,431.5660 |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-11-27 |
0.9994 USDT |
408,694.1297 |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9993 USDT |
699,043.8925 |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-11-25 |
0.9994 USDT |
395,647.7725 |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-24 |
0.9994 USDT |
578,561.7708 |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9998 USDT |
599,466.0289 |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9989 USDT |
629,406.0752 |
0.9992 USDT |
0.9975 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9993 USDT |
391,262.4321 |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
372,643.6501 |
0.9990 USDT |
0.9986 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9989 USDT |
425,425.2434 |
0.9996 USDT |
0.9982 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-11-18 |
0.9993 USDT |
1,693,383.9802 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9993 USDT |
1,882,643.2773 |
0.9995 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-16 |
0.9995 USDT |
1,173,219.9526 |
0.9998 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-15 |
0.9997 USDT |
384,553.7620 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9981 USDT |
351,781.8060 |
0.9999 USDT |
0.9100 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9999 USDT |
80,417.3500 |
0.9999 USDT |
0.9954 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-11-12 |
1.0000 USDT |
284,982.6017 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-11 |
0.9996 USDT |
191,493.6158 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-10 |
0.9999 USDT |
706,339.2206 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9997 USDT |
322,209.5888 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9993 USDT |
722,593.6244 |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-07 |
0.9990 USDT |
264,401.5592 |
0.9996 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-06 |
0.9992 USDT |
80,788.7178 |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-05 |
0.9995 USDT |
262,360.6044 |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9993 USDT |
186,565.4634 |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-03 |
0.9994 USDT |
205,957.8338 |
0.9993 USDT |
0.9983 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-11-02 |
0.9993 USDT |
80,640.0290 |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-11-01 |
0.9995 USDT |
130,409.4624 |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-31 |
0.9994 USDT |
78,236.4403 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-10-30 |
0.9999 USDT |
359,773.2960 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-10-29 |
0.9999 USDT |
227,336.6762 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9994 USDT |
414,984.6240 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9995 USDT |
797,935.8966 |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0000 USDT |
732,673.8798 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0001 USDT |
146,168.8557 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-24 |
1.0005 USDT |
192,466.9664 |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
55,915.9845 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0001 USDT |
414,126.9512 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-21 |
0.9999 USDT |
547,026.2408 |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9999 USDT |
561,120.9318 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
213,162.5640 |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0002 USDT |
181,965.6268 |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-17 |
1.0000 USDT |
216,845.2987 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0001 USDT |
172,562.8571 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-15 |
0.9999 USDT |
323,689.2425 |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-10-14 |
0.9999 USDT |
256,545.0260 |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-13 |
1.0000 USDT |
240,669.9936 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |