Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.9981 USDT |
351,781.8060 |
0.9999 USDT |
0.9100 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9999 USDT |
80,417.3500 |
0.9999 USDT |
0.9954 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-11-12 |
1.0000 USDT |
284,982.6017 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-11 |
0.9996 USDT |
191,493.6158 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-10 |
0.9999 USDT |
706,339.2206 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9997 USDT |
322,209.5888 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9993 USDT |
722,593.6244 |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-07 |
0.9990 USDT |
264,401.5592 |
0.9996 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-06 |
0.9992 USDT |
80,788.7178 |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-05 |
0.9995 USDT |
262,360.6044 |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9993 USDT |
186,565.4634 |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-03 |
0.9994 USDT |
205,957.8338 |
0.9993 USDT |
0.9983 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-11-02 |
0.9993 USDT |
80,640.0290 |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-11-01 |
0.9995 USDT |
130,409.4624 |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-31 |
0.9994 USDT |
78,236.4403 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-10-30 |
0.9999 USDT |
359,773.2960 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-10-29 |
0.9999 USDT |
227,336.6762 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9994 USDT |
414,984.6240 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9995 USDT |
797,935.8966 |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0000 USDT |
732,673.8798 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0001 USDT |
146,168.8557 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-24 |
1.0005 USDT |
192,466.9664 |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
55,915.9845 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0001 USDT |
414,126.9512 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-21 |
0.9999 USDT |
547,026.2408 |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9999 USDT |
561,120.9318 |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
213,162.5640 |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0002 USDT |
181,965.6268 |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-17 |
1.0000 USDT |
216,845.2987 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0001 USDT |
172,562.8571 |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-15 |
0.9999 USDT |
323,689.2425 |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-10-14 |
0.9999 USDT |
256,545.0260 |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-13 |
1.0000 USDT |
240,669.9936 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-10-12 |
0.9997 USDT |
464,066.9831 |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9996 USDT |
181,972.2049 |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9981 USDT |
466,098.7927 |
0.9999 USDT |
0.9100 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-09 |
0.9996 USDT |
172,903.1876 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-08 |
0.9996 USDT |
317,130.9650 |
0.9999 USDT |
0.9987 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9999 USDT |
63,453.8248 |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-06 |
0.9989 USDT |
236,279.9396 |
0.9994 USDT |
0.9976 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9996 USDT |
107,208.3184 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
147,327.1488 |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9997 USDT |
93,709.1809 |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-02 |
0.9996 USDT |
98,375.2049 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9995 USDT |
679,585.7967 |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-09-30 |
1.0000 USDT |
251,047.5643 |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0003 USDT |
418,063.6413 |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9999 USDT |
146,671.3350 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
228,246.0830 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9996 USDT |
56,407.9372 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |