Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
12...2526272829...3132
Date Price Volume Open Low High Close
2020-10-05 0.0000 USDT 5,257.9558 1.0005 USDT 0.9989 USDT 1.0030 USDT 0.9989 USDT
2020-10-02 0.0000 USDT 39.8427 1.0006 USDT 1.0006 USDT 1.0030 USDT 1.0030 USDT
2020-10-01 0.0000 USDT 10.0000 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2020-09-29 0.0000 USDT 4,000.0000 1.0019 USDT 1.0019 USDT 1.0029 USDT 1.0029 USDT
2020-09-27 0.0000 USDT 100.7786 1.0006 USDT 1.0006 USDT 1.0006 USDT 1.0006 USDT
2020-09-26 0.0000 USDT 35,894.9819 0.9990 USDT 0.9500 USDT 0.9990 USDT 0.9990 USDT
2020-09-25 0.0000 USDT 2,989.1747 1.0066 USDT 1.0008 USDT 1.0066 USDT 1.0008 USDT
2020-09-24 0.0000 USDT 137.2129 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2020-09-23 0.0000 USDT 9,272.8559 0.9984 USDT 0.9981 USDT 1.0066 USDT 1.0066 USDT
2020-09-22 0.0000 USDT 9,496.9886 1.0066 USDT 0.9490 USDT 1.0066 USDT 0.9930 USDT
2020-09-21 0.0000 USDT 262.6660 1.0066 USDT 1.0066 USDT 1.0066 USDT 1.0066 USDT
2020-09-19 0.0000 USDT 61.9900 1.0010 USDT 1.0010 USDT 1.0075 USDT 1.0075 USDT
2020-09-17 0.0000 USDT 589,255.4290 1.0015 USDT 0.9984 USDT 1.0500 USDT 1.0074 USDT
2020-09-16 0.0000 USDT 17.7166 0.9990 USDT 0.9989 USDT 0.9990 USDT 0.9989 USDT
2020-09-15 0.0000 USDT 1,000.0000 1.0019 USDT 1.0019 USDT 1.0019 USDT 1.0019 USDT
2020-09-13 0.0000 USDT 557.9641 1.0060 USDT 0.9929 USDT 1.0060 USDT 0.9929 USDT
2020-09-12 0.0000 USDT 16,556.0585 0.9991 USDT 0.9991 USDT 1.0060 USDT 1.0060 USDT
2020-09-11 0.0000 USDT 106,876.2202 0.9992 USDT 0.9992 USDT 1.0011 USDT 1.0010 USDT
2020-09-10 0.0000 USDT 41,012.5580 1.0013 USDT 0.9987 USDT 1.0093 USDT 1.0093 USDT
2020-09-09 0.0000 USDT 340,016.0470 1.0028 USDT 0.9988 USDT 1.0028 USDT 1.0013 USDT
2020-09-08 0.0000 USDT 401,024.3392 1.0026 USDT 1.0010 USDT 1.0026 USDT 1.0018 USDT
2020-09-07 0.0000 USDT 235,487.0802 0.9988 USDT 0.9987 USDT 1.0079 USDT 1.0025 USDT
2020-09-06 0.0000 USDT 362.3203 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-09-05 0.0000 USDT 1,266.9858 1.0136 USDT 0.9984 USDT 1.0340 USDT 0.9984 USDT
2020-09-04 0.0000 USDT 3,416.9877 0.9984 USDT 0.9863 USDT 0.9998 USDT 0.9982 USDT
2020-09-03 0.0000 USDT 18,369.6288 1.0001 USDT 0.9983 USDT 1.0001 USDT 0.9983 USDT
2020-09-02 0.0000 USDT 4.8612 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-09-01 0.0000 USDT 447.7005 1.0000 USDT 0.9990 USDT 1.0075 USDT 0.9990 USDT
2020-08-31 0.0000 USDT 34.2872 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-08-30 0.0000 USDT 3,462.4259 1.0060 USDT 0.9500 USDT 1.0600 USDT 0.9985 USDT
2020-08-29 0.0000 USDT 10,018.4473 0.9987 USDT 0.9971 USDT 0.9987 USDT 0.9971 USDT
2020-08-28 0.0000 USDT 23,683.4499 0.9987 USDT 0.9924 USDT 1.0060 USDT 0.9986 USDT
2020-08-27 0.0000 USDT 2,219.6638 0.9984 USDT 0.9973 USDT 1.0050 USDT 0.9973 USDT
2020-08-26 0.0000 USDT 14,190.5923 0.9984 USDT 0.9976 USDT 1.0010 USDT 1.0010 USDT
2020-08-25 0.0000 USDT 4,350.9133 0.9990 USDT 0.9990 USDT 1.0020 USDT 1.0020 USDT
2020-08-24 0.0000 USDT 932.0000 0.9972 USDT 0.9972 USDT 0.9972 USDT 0.9972 USDT
2020-08-23 0.0000 USDT 132.4568 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2020-08-22 0.0000 USDT 55,028.2150 1.0086 USDT 0.9500 USDT 1.0487 USDT 0.9967 USDT
2020-08-21 0.0000 USDT 3,786.6891 0.9985 USDT 0.9961 USDT 0.9985 USDT 0.9961 USDT
2020-08-20 0.0000 USDT 648.2941 0.9986 USDT 0.9960 USDT 1.0200 USDT 0.9960 USDT
2020-08-19 0.0000 USDT 263.8132 1.0058 USDT 0.9961 USDT 1.0482 USDT 0.9961 USDT
2020-08-18 0.0000 USDT 7.1478 1.0199 USDT 0.9979 USDT 1.0199 USDT 0.9979 USDT
2020-08-17 0.0000 USDT 33.6554 0.9961 USDT 0.9961 USDT 0.9963 USDT 0.9963 USDT
2020-08-16 0.0000 USDT 99.0000 0.9950 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2020-08-15 0.0000 USDT 35.0294 0.9971 USDT 0.9971 USDT 0.9971 USDT 0.9971 USDT
2020-08-14 0.0000 USDT 1,193.1400 0.9971 USDT 0.9950 USDT 1.0400 USDT 0.9950 USDT
2020-08-13 0.0000 USDT 10,887.7657 0.9987 USDT 0.9971 USDT 1.1000 USDT 0.9971 USDT
2020-08-12 0.0000 USDT 93.7600 0.9986 USDT 0.9985 USDT 0.9986 USDT 0.9985 USDT
2020-08-11 0.0000 USDT 314,971.5575 0.9984 USDT 0.9970 USDT 1.0497 USDT 0.9993 USDT
2020-08-10 0.0000 USDT 4,701.5256 0.9982 USDT 0.9980 USDT 1.0020 USDT 0.9980 USDT
12...2526272829...3132