Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9995 USDT |
53,676.8631 |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-07 |
0.9997 USDT |
31,750.6433 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-06 |
0.9998 USDT |
22,854.5714 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9999 USDT |
11,163.4813 |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9999 USDT |
40,918.4846 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-03 |
0.9995 USDT |
283,219.2209 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-02 |
0.9996 USDT |
114,275.8429 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9995 USDT |
154,173.1547 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-31 |
0.9996 USDT |
25,697.8941 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9995 USDT |
105,898.6817 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-29 |
0.9997 USDT |
51,248.5507 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9996 USDT |
156,066.1056 |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-27 |
0.9998 USDT |
211,272.0590 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
14,137.4999 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-25 |
1.0001 USDT |
94,405.2430 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
20,331.3967 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-23 |
1.0001 USDT |
43,909.2667 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-22 |
1.0000 USDT |
66,807.1258 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-21 |
1.0001 USDT |
259,936.9747 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-20 |
1.0000 USDT |
43,697.1523 |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-07-19 |
0.9994 USDT |
1,585,439.7746 |
0.9999 USDT |
0.9981 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-07-18 |
0.9999 USDT |
250,576.8956 |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-07-17 |
1.0005 USDT |
10,558.9366 |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-07-16 |
1.0000 USDT |
128,687.7821 |
1.0004 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-07-15 |
1.0002 USDT |
37,576.8698 |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-07-14 |
0.9957 USDT |
937,129.2064 |
1.0006 USDT |
0.9754 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-07-13 |
1.0007 USDT |
408,865.6895 |
1.0007 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-07-12 |
1.0007 USDT |
368,020.6364 |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-11 |
1.0006 USDT |
2,685,043.7112 |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-10 |
1.0007 USDT |
517,881.1358 |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0005 USDT |
11,537.5611 |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-08 |
1.0003 USDT |
241,704.2155 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-07-07 |
0.9994 USDT |
1,052,845.4886 |
1.0010 USDT |
0.9904 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-07-06 |
1.0012 USDT |
176,587.1541 |
1.0008 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0011 USDT |
11,335.3690 |
1.0009 USDT |
1.0004 USDT |
1.0013 USDT |
1.0007 USDT |
| 2022-07-04 |
1.0007 USDT |
123,665.7867 |
1.0006 USDT |
1.0003 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-07-03 |
1.0010 USDT |
61,493.3553 |
1.0012 USDT |
1.0004 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-07-02 |
1.0012 USDT |
236,265.8924 |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-07-01 |
1.0013 USDT |
64,314.6643 |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-30 |
1.0012 USDT |
275,523.0418 |
1.0010 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-29 |
1.0008 USDT |
191,494.0732 |
1.0007 USDT |
1.0005 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-06-28 |
1.0006 USDT |
1,744,425.9109 |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-27 |
1.0006 USDT |
224,894.7290 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-26 |
1.0004 USDT |
25,718.5134 |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0006 USDT |
14,254.3485 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-06-24 |
1.0005 USDT |
50,899.1745 |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-06-23 |
1.0011 USDT |
28,811.9398 |
1.0013 USDT |
1.0006 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0013 USDT |
69,186.8393 |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-21 |
1.0013 USDT |
179,420.3213 |
1.0011 USDT |
1.0011 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0014 USDT |
650,914.7086 |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
1.0012 USDT |