Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.9998 USDT |
66,130.7645 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-02 |
0.9999 USDT |
359,444.4121 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-01 |
0.9999 USDT |
85,725.0974 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0000 USDT |
530,098.3983 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-30 |
0.9997 USDT |
208,624.6208 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
317,509.0487 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9997 USDT |
411,672.2177 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9996 USDT |
349,766.8581 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-26 |
0.9994 USDT |
224,180.7893 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9994 USDT |
181,138.5204 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9992 USDT |
310,785.2887 |
0.9995 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
478,572.0821 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9993 USDT |
256,423.7389 |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-21 |
0.9996 USDT |
137,813.7282 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9999 USDT |
387,229.4592 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-19 |
0.9997 USDT |
3,374,596.9526 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9998 USDT |
9,778,274.3128 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9998 USDT |
3,957,298.1937 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-12-16 |
0.9998 USDT |
6,445,007.1238 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-15 |
0.9997 USDT |
1,375,417.7836 |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9997 USDT |
1,045,755.9065 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-13 |
0.9996 USDT |
834,554.0297 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-12 |
0.9995 USDT |
2,976,750.7765 |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9995 USDT |
1,618,780.1631 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-10 |
0.9996 USDT |
3,068,465.8419 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9998 USDT |
6,129,226.2007 |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-08 |
0.9991 USDT |
1,086,375.2702 |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9991 USDT |
2,551,520.5437 |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-12-06 |
0.9996 USDT |
2,633,312.4673 |
0.9989 USDT |
0.9986 USDT |
1.0920 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9987 USDT |
807,614.5980 |
0.9990 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9986 USDT |
4,044,446.0741 |
0.9993 USDT |
0.9970 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-12-03 |
0.9995 USDT |
1,421,698.4069 |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
2,049,315.2942 |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-12-01 |
0.9993 USDT |
1,184,212.9325 |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-30 |
0.9992 USDT |
495,821.7081 |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-11-29 |
0.9993 USDT |
1,028,411.1717 |
0.9995 USDT |
0.9987 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9994 USDT |
423,431.5660 |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-11-27 |
0.9994 USDT |
408,694.1297 |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9993 USDT |
699,043.8925 |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-11-25 |
0.9994 USDT |
395,647.7725 |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-24 |
0.9994 USDT |
578,561.7708 |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9998 USDT |
599,466.0289 |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9989 USDT |
629,406.0752 |
0.9992 USDT |
0.9975 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9993 USDT |
391,262.4321 |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
372,643.6501 |
0.9990 USDT |
0.9986 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9989 USDT |
425,425.2434 |
0.9996 USDT |
0.9982 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-11-18 |
0.9993 USDT |
1,693,383.9802 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9993 USDT |
1,882,643.2773 |
0.9995 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-16 |
0.9995 USDT |
1,173,219.9526 |
0.9998 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-15 |
0.9997 USDT |
384,553.7620 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |