Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
12...2425262728...3132
Date Price Volume Open Low High Close
2020-11-29 0.9999 USDT 4,029.7669 0.9979 USDT 0.9979 USDT 1.0009 USDT 1.0005 USDT
2020-11-28 0.9997 USDT 8,388.4609 0.9980 USDT 0.9980 USDT 0.9997 USDT 0.9997 USDT
2020-11-27 0.9977 USDT 2.0837 0.9977 USDT 0.9977 USDT 0.9977 USDT 0.9977 USDT
2020-11-26 1.0004 USDT 178,624.9624 1.0020 USDT 0.9980 USDT 1.0066 USDT 0.9981 USDT
2020-11-25 1.0013 USDT 9,200.5573 0.9980 USDT 0.9980 USDT 1.0014 USDT 1.0014 USDT
2020-11-24 0.9978 USDT 33,232.2142 0.9980 USDT 0.9966 USDT 1.0015 USDT 1.0013 USDT
2020-11-23 1.0002 USDT 21,291.6520 0.9975 USDT 0.9975 USDT 1.0064 USDT 1.0064 USDT
2020-11-22 0.9999 USDT 2,756.2810 0.9981 USDT 0.9950 USDT 1.0010 USDT 0.9994 USDT
2020-11-21 0.9917 USDT 2,878.3856 0.9924 USDT 0.9800 USDT 1.0064 USDT 1.0012 USDT
2020-11-20 1.0057 USDT 2,666.5818 0.9978 USDT 0.9923 USDT 1.0064 USDT 1.0064 USDT
2020-11-19 1.0064 USDT 300.0000 1.0064 USDT 1.0064 USDT 1.0064 USDT 1.0064 USDT
2020-11-18 1.0011 USDT 22,659.8704 0.9987 USDT 0.9976 USDT 1.0066 USDT 1.0066 USDT
2020-11-17 0.9986 USDT 56.2681 0.9986 USDT 0.9983 USDT 0.9986 USDT 0.9983 USDT
2020-11-16 1.0008 USDT 144.3016 1.0009 USDT 0.9924 USDT 1.0016 USDT 0.9924 USDT
2020-11-15 0.9983 USDT 2.7838 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2020-11-14 0.9982 USDT 13,751.0633 0.9961 USDT 0.9900 USDT 1.0010 USDT 0.9980 USDT
2020-11-13 0.9994 USDT 2,650.0349 0.9974 USDT 0.9961 USDT 1.0008 USDT 0.9962 USDT
2020-11-12 0.9987 USDT 2,183.9486 1.0020 USDT 0.9973 USDT 1.0020 USDT 0.9973 USDT
2020-11-11 0.9983 USDT 12,350.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2020-11-10 0.9981 USDT 10,893.7761 0.9982 USDT 0.9980 USDT 0.9983 USDT 0.9980 USDT
2020-11-09 0.9990 USDT 3,308.9915 0.9977 USDT 0.9975 USDT 1.0020 USDT 1.0020 USDT
2020-11-08 0.9978 USDT 208.6042 0.9978 USDT 0.9977 USDT 0.9978 USDT 0.9977 USDT
2020-11-07 1.0010 USDT 2,843.4409 1.0015 USDT 0.9809 USDT 1.0020 USDT 0.9985 USDT
2020-11-06 0.9947 USDT 8,717.0541 1.0020 USDT 0.9800 USDT 1.0020 USDT 0.9979 USDT
2020-11-05 0.9727 USDT 2,098.9143 0.9980 USDT 0.9510 USDT 0.9980 USDT 0.9520 USDT
2020-11-04 0.9980 USDT 2,054.3033 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-11-03 1.0020 USDT 924.3702 0.9980 USDT 0.9980 USDT 1.0020 USDT 1.0020 USDT
2020-11-02 0.9975 USDT 100,000.0000 0.9987 USDT 0.9967 USDT 0.9987 USDT 0.9967 USDT
2020-11-01 1.0003 USDT 755.7565 0.9985 USDT 0.9985 USDT 1.0005 USDT 0.9988 USDT
2020-10-31 0.9989 USDT 32.7080 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-10-30 0.9988 USDT 21,426.5849 0.9982 USDT 0.9981 USDT 1.0000 USDT 1.0000 USDT
2020-10-29 0.0000 USDT 2,008.1120 0.9987 USDT 0.9986 USDT 0.9987 USDT 0.9987 USDT
2020-10-28 0.0000 USDT 7,568.8318 0.9985 USDT 0.9983 USDT 1.0000 USDT 0.9986 USDT
2020-10-27 0.0000 USDT 11,216.9392 0.9985 USDT 0.9970 USDT 1.0005 USDT 0.9970 USDT
2020-10-26 0.0000 USDT 6,119.9816 0.9982 USDT 0.9978 USDT 0.9986 USDT 0.9985 USDT
2020-10-24 0.0000 USDT 1,333.0049 1.0066 USDT 0.9980 USDT 1.0066 USDT 0.9980 USDT
2020-10-21 0.0000 USDT 20,171.2053 1.0066 USDT 0.9907 USDT 1.0066 USDT 0.9992 USDT
2020-10-20 0.0000 USDT 273.3878 1.0066 USDT 0.9998 USDT 1.0066 USDT 0.9998 USDT
2020-10-18 0.0000 USDT 103.9029 0.9987 USDT 0.9987 USDT 0.9988 USDT 0.9988 USDT
2020-10-17 0.0000 USDT 4.2181 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2020-10-16 0.0000 USDT 3,980.9492 0.9978 USDT 0.9978 USDT 1.0066 USDT 1.0066 USDT
2020-10-15 0.0000 USDT 9,423.3695 1.0010 USDT 0.9978 USDT 1.0030 USDT 0.9978 USDT
2020-10-14 0.0000 USDT 331.0000 1.0012 USDT 1.0012 USDT 1.0013 USDT 1.0013 USDT
2020-10-13 0.0000 USDT 215.0396 1.0009 USDT 0.9982 USDT 1.0009 USDT 0.9982 USDT
2020-10-12 0.0000 USDT 5,013.0000 1.0010 USDT 1.0010 USDT 1.0011 USDT 1.0011 USDT
2020-10-11 0.0000 USDT 319.9033 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2020-10-10 0.0000 USDT 112.2694 1.0009 USDT 0.9984 USDT 1.0009 USDT 0.9984 USDT
2020-10-09 0.0000 USDT 11.5039 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2020-10-08 0.0000 USDT 2,729.7762 1.0009 USDT 0.9985 USDT 1.0009 USDT 0.9985 USDT
2020-10-07 0.0000 USDT 3.6936 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
12...2425262728...3132