Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.9990 USDT |
214,513.7436 |
0.9998 USDT |
0.9983 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9996 USDT |
9,885.1529 |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-02 |
0.9995 USDT |
35,225.5682 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-01 |
0.9996 USDT |
46,325.6522 |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-01-31 |
0.9996 USDT |
260,046.4881 |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9997 USDT |
125,396.6209 |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2022-01-29 |
0.9997 USDT |
79,188.4578 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-28 |
0.9998 USDT |
191,684.9933 |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-27 |
0.9997 USDT |
43,002.0692 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-26 |
0.9995 USDT |
99,038.8485 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-25 |
0.9995 USDT |
58,783.8243 |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-01-24 |
0.9915 USDT |
1,200,924.7778 |
0.9998 USDT |
0.9860 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-01-23 |
0.9999 USDT |
178,718.6354 |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-22 |
0.9999 USDT |
308,308.6833 |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-21 |
1.0000 USDT |
269,330.4413 |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-20 |
1.0000 USDT |
380,177.9457 |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-01-19 |
0.9998 USDT |
49,204.2883 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-18 |
0.9997 USDT |
30,244.5388 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9998 USDT |
51,620.4574 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-16 |
0.9996 USDT |
54,981.5133 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-15 |
0.9996 USDT |
41,953.7898 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9998 USDT |
216,161.1709 |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9995 USDT |
57,164.7762 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9996 USDT |
255,584.5003 |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
275,182.6776 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-10 |
1.0001 USDT |
556,568.0225 |
1.0000 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-01-09 |
1.0001 USDT |
278,919.7434 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-08 |
1.0003 USDT |
226,834.6833 |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0002 USDT |
574,712.6084 |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-01-06 |
1.0002 USDT |
419,361.0554 |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
57,707.7595 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0003 USDT |
727,957.4547 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9998 USDT |
66,130.7645 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-02 |
0.9999 USDT |
359,444.4121 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-01 |
0.9999 USDT |
85,725.0974 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0000 USDT |
530,098.3983 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-30 |
0.9997 USDT |
208,624.6208 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
317,509.0487 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9997 USDT |
411,672.2177 |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9996 USDT |
349,766.8581 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-26 |
0.9994 USDT |
224,180.7893 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9994 USDT |
181,138.5204 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9992 USDT |
310,785.2887 |
0.9995 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
478,572.0821 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9993 USDT |
256,423.7389 |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-21 |
0.9996 USDT |
137,813.7282 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9999 USDT |
387,229.4592 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-19 |
0.9997 USDT |
3,374,596.9526 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9998 USDT |
9,778,274.3128 |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9998 USDT |
3,957,298.1937 |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |