Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0021 USDT |
4,380,735.9663 |
1.0007 USDT |
0.9550 USDT |
1.0053 USDT |
0.9994 USDT |
| 2021-01-10 |
0.9990 USDT |
265,778.2020 |
0.9974 USDT |
0.9947 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-01-09 |
0.9976 USDT |
426,862.9371 |
0.9994 USDT |
0.9959 USDT |
0.9994 USDT |
0.9965 USDT |
| 2021-01-08 |
0.9984 USDT |
770,857.1232 |
0.9984 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-01-07 |
0.9974 USDT |
643,284.6348 |
0.9967 USDT |
0.9510 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-01-06 |
0.9973 USDT |
766,869.1147 |
0.9988 USDT |
0.9956 USDT |
1.0002 USDT |
0.9974 USDT |
| 2021-01-05 |
0.9977 USDT |
162,862.4865 |
0.9984 USDT |
0.9935 USDT |
1.0002 USDT |
0.9988 USDT |
| 2021-01-04 |
0.9963 USDT |
624,124.9726 |
0.9987 USDT |
0.9046 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-01-03 |
0.9986 USDT |
435,782.7528 |
0.9992 USDT |
0.9976 USDT |
1.0001 USDT |
0.9989 USDT |
| 2021-01-02 |
0.9983 USDT |
1,054,853.8738 |
0.9978 USDT |
0.9954 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-01-01 |
0.9839 USDT |
93,319.2416 |
0.9987 USDT |
0.9100 USDT |
0.9987 USDT |
0.9981 USDT |
| 2020-12-31 |
0.9997 USDT |
8,843.7437 |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-12-30 |
1.0007 USDT |
32,014.3263 |
1.0006 USDT |
1.0002 USDT |
1.0014 USDT |
1.0002 USDT |
| 2020-12-29 |
1.0017 USDT |
147,381.1106 |
1.0011 USDT |
1.0009 USDT |
1.0023 USDT |
1.0013 USDT |
| 2020-12-28 |
1.0018 USDT |
5,000.0000 |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2020-12-26 |
1.0006 USDT |
861.0000 |
1.0009 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-12-25 |
1.0006 USDT |
20,717.6656 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-12-24 |
0.9998 USDT |
46,550.4264 |
1.0009 USDT |
0.9996 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-12-23 |
1.0002 USDT |
127,107.8691 |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-12-22 |
0.9986 USDT |
243,599.6259 |
1.0017 USDT |
0.9100 USDT |
1.0017 USDT |
0.9981 USDT |
| 2020-12-21 |
0.9963 USDT |
26,091.5646 |
0.9980 USDT |
0.9932 USDT |
1.0020 USDT |
1.0015 USDT |
| 2020-12-20 |
1.0002 USDT |
47,071.3437 |
1.0000 USDT |
0.9932 USDT |
1.0014 USDT |
1.0014 USDT |
| 2020-12-19 |
1.0003 USDT |
2,198.0687 |
1.0005 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2020-12-18 |
1.0014 USDT |
2,382.9612 |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2020-12-17 |
0.9981 USDT |
195,483.4796 |
1.0007 USDT |
0.9510 USDT |
1.0013 USDT |
0.9932 USDT |
| 2020-12-16 |
0.9973 USDT |
93,590.1387 |
0.9993 USDT |
0.9959 USDT |
1.0006 USDT |
0.9982 USDT |
| 2020-12-13 |
0.9998 USDT |
1,894.5676 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-12 |
1.0000 USDT |
1,336.1723 |
0.9998 USDT |
0.9998 USDT |
1.0021 USDT |
0.9999 USDT |
| 2020-12-10 |
1.0005 USDT |
830.7988 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-12-09 |
1.0000 USDT |
17,194.0350 |
0.9998 USDT |
0.9998 USDT |
1.0029 USDT |
0.9998 USDT |
| 2020-12-08 |
0.9999 USDT |
4,990.2773 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-12-07 |
0.9997 USDT |
5,997.0000 |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-12-06 |
1.0003 USDT |
1,618.0750 |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
0.9991 USDT |
| 2020-12-05 |
0.9993 USDT |
451.4250 |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2020-12-04 |
1.0002 USDT |
1,047.2199 |
0.9986 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-12-03 |
1.0025 USDT |
14,410.6256 |
0.9991 USDT |
0.9991 USDT |
1.0066 USDT |
1.0002 USDT |
| 2020-12-02 |
1.0014 USDT |
1,613.0521 |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-12-01 |
1.0011 USDT |
22,360.0432 |
1.0013 USDT |
0.9977 USDT |
1.0022 USDT |
1.0022 USDT |
| 2020-11-30 |
1.0003 USDT |
5,909.7217 |
0.9978 USDT |
0.9978 USDT |
1.0014 USDT |
1.0014 USDT |
| 2020-11-29 |
0.9999 USDT |
4,029.7669 |
0.9979 USDT |
0.9979 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-11-28 |
0.9997 USDT |
8,388.4609 |
0.9980 USDT |
0.9980 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-11-27 |
0.9977 USDT |
2.0837 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-11-26 |
1.0004 USDT |
178,624.9624 |
1.0020 USDT |
0.9980 USDT |
1.0066 USDT |
0.9981 USDT |
| 2020-11-25 |
1.0013 USDT |
9,200.5573 |
0.9980 USDT |
0.9980 USDT |
1.0014 USDT |
1.0014 USDT |
| 2020-11-24 |
0.9978 USDT |
33,232.2142 |
0.9980 USDT |
0.9966 USDT |
1.0015 USDT |
1.0013 USDT |
| 2020-11-23 |
1.0002 USDT |
21,291.6520 |
0.9975 USDT |
0.9975 USDT |
1.0064 USDT |
1.0064 USDT |
| 2020-11-22 |
0.9999 USDT |
2,756.2810 |
0.9981 USDT |
0.9950 USDT |
1.0010 USDT |
0.9994 USDT |
| 2020-11-21 |
0.9917 USDT |
2,878.3856 |
0.9924 USDT |
0.9800 USDT |
1.0064 USDT |
1.0012 USDT |
| 2020-11-20 |
1.0057 USDT |
2,666.5818 |
0.9978 USDT |
0.9923 USDT |
1.0064 USDT |
1.0064 USDT |
| 2020-11-19 |
1.0064 USDT |
300.0000 |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |