Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0001 USDT |
21,764.9502 |
1.0002 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-01-19 |
1.0000 USDT |
51,709.9250 |
1.0004 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-18 |
0.9996 USDT |
2,220,889.1613 |
0.9997 USDT |
0.9971 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-17 |
0.9987 USDT |
331,936.7453 |
0.9996 USDT |
0.9971 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-01-16 |
0.9997 USDT |
77,575.4228 |
0.9997 USDT |
0.9989 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-15 |
0.9995 USDT |
152,518.0152 |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-01-14 |
0.9999 USDT |
690,725.9083 |
1.0000 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2023-01-13 |
0.9999 USDT |
1,357,779.4923 |
0.9996 USDT |
0.9970 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-01-12 |
0.9998 USDT |
731,281.7198 |
0.9999 USDT |
0.9970 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-01-11 |
1.0001 USDT |
255,753.9529 |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-01-10 |
0.9988 USDT |
696,138.0453 |
1.0001 USDT |
0.9960 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-01-09 |
1.0002 USDT |
266,817.6477 |
1.0004 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2023-01-08 |
1.0004 USDT |
55,243.5019 |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-01-07 |
1.0007 USDT |
13,891.6738 |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0006 USDT |
134,346.9276 |
1.0006 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-01-05 |
1.0005 USDT |
106,555.3627 |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2023-01-04 |
1.0005 USDT |
239,831.2038 |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-01-03 |
1.0007 USDT |
999,970.7585 |
1.0006 USDT |
0.9996 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-01-02 |
1.0001 USDT |
128,864.0690 |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-01-01 |
1.0005 USDT |
11,079.4132 |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-12-31 |
1.0001 USDT |
464,595.0340 |
1.0006 USDT |
1.0000 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0008 USDT |
313,376.5352 |
1.0003 USDT |
1.0000 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-12-29 |
1.0006 USDT |
93,393.8188 |
1.0007 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-28 |
1.0002 USDT |
261,618.3934 |
0.9997 USDT |
0.9992 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-12-27 |
1.0005 USDT |
383,284.5589 |
0.9999 USDT |
0.9990 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-12-26 |
0.9999 USDT |
254,705.6926 |
1.0004 USDT |
0.9986 USDT |
1.0005 USDT |
0.9990 USDT |
| 2022-12-25 |
1.0003 USDT |
41,093.9129 |
0.9999 USDT |
0.9991 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-12-24 |
1.0003 USDT |
89,738.9199 |
1.0002 USDT |
0.9991 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-23 |
0.9993 USDT |
564,788.4118 |
0.9991 USDT |
0.9948 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-12-22 |
0.9999 USDT |
1,031,718.3952 |
1.0001 USDT |
0.9981 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-12-21 |
1.0003 USDT |
68,616.5640 |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-12-20 |
1.0002 USDT |
406,430.8165 |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-19 |
0.9999 USDT |
254,621.5427 |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-12-18 |
0.9999 USDT |
174,212.2871 |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-12-17 |
0.9999 USDT |
51,298.3173 |
1.0004 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-12-16 |
1.0002 USDT |
114,349.1922 |
0.9997 USDT |
0.9992 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-15 |
0.9992 USDT |
428,567.8779 |
1.0003 USDT |
0.9951 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-12-14 |
1.0002 USDT |
344,348.5350 |
1.0003 USDT |
0.9988 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-12-13 |
1.0001 USDT |
549,427.2255 |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-12-12 |
1.0002 USDT |
319,238.5563 |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-12-11 |
0.9998 USDT |
48,712.6264 |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9999 USDT |
220,480.0868 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-12-09 |
1.0004 USDT |
829,029.7242 |
0.9998 USDT |
0.9995 USDT |
1.0011 USDT |
0.9998 USDT |
| 2022-12-08 |
1.0000 USDT |
1,193,513.5452 |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-12-07 |
1.0003 USDT |
105,418.4987 |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-12-06 |
0.9994 USDT |
707,024.2920 |
1.0001 USDT |
0.9900 USDT |
1.0025 USDT |
0.9992 USDT |
| 2022-12-05 |
1.0010 USDT |
172,950.7948 |
1.0010 USDT |
1.0000 USDT |
1.0027 USDT |
1.0010 USDT |
| 2022-12-04 |
1.0003 USDT |
88,464.8153 |
1.0006 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2022-12-03 |
1.0008 USDT |
154,623.0051 |
1.0000 USDT |
1.0000 USDT |
1.0019 USDT |
1.0001 USDT |
| 2022-12-02 |
1.0215 USDT |
823,692.1971 |
1.0007 USDT |
1.0000 USDT |
1.1005 USDT |
1.0000 USDT |