Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
Date Price Volume Open Low High Close
2023-03-11 0.9262 USDT 16,626,307.8779 0.9966 USDT 0.8522 USDT 0.9970 USDT 0.9554 USDT
2023-03-10 0.9978 USDT 2,065,686.0568 0.9997 USDT 0.9915 USDT 1.0004 USDT 0.9958 USDT
2023-03-09 1.0001 USDT 107,063.4992 1.0001 USDT 0.9999 USDT 1.0006 USDT 0.9999 USDT
2023-03-08 1.0000 USDT 322,543.1894 0.9997 USDT 0.9996 USDT 1.0006 USDT 1.0000 USDT
2023-03-07 0.9998 USDT 449,759.6385 1.0004 USDT 0.9991 USDT 1.0004 USDT 1.0001 USDT
2023-03-06 1.0002 USDT 5,518.6716 0.9996 USDT 0.9996 USDT 1.0004 USDT 0.9998 USDT
2023-03-05 0.9997 USDT 66,255.7664 0.9996 USDT 0.9995 USDT 1.0004 USDT 0.9999 USDT
2023-03-04 1.0002 USDT 17,679.8663 0.9996 USDT 0.9996 USDT 1.0004 USDT 1.0000 USDT
2023-03-03 0.9998 USDT 301,018.2910 1.0001 USDT 0.9994 USDT 1.0003 USDT 1.0000 USDT
2023-03-02 1.0001 USDT 48,460.3283 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2023-03-01 1.0002 USDT 373,939.8711 1.0000 USDT 1.0000 USDT 1.0004 USDT 1.0000 USDT
2023-02-28 1.0001 USDT 122,168.2272 0.9999 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2023-02-27 0.9997 USDT 269,761.5774 0.9998 USDT 0.9995 USDT 1.0000 USDT 1.0000 USDT
2023-02-26 0.9993 USDT 423,187.4792 0.9998 USDT 0.9989 USDT 0.9998 USDT 0.9998 USDT
2023-02-25 0.9995 USDT 63,814.7404 1.0002 USDT 0.9989 USDT 1.0002 USDT 0.9998 USDT
2023-02-24 0.9999 USDT 33,796.0404 1.0000 USDT 0.9989 USDT 1.0002 USDT 0.9998 USDT
2023-02-23 0.9996 USDT 139,855.2325 0.9997 USDT 0.9991 USDT 1.0000 USDT 0.9996 USDT
2023-02-22 0.9994 USDT 530,120.1687 0.9995 USDT 0.9978 USDT 1.0002 USDT 0.9997 USDT
2023-02-21 0.9993 USDT 166,382.7228 0.9997 USDT 0.9989 USDT 1.0003 USDT 0.9997 USDT
2023-02-20 0.9991 USDT 236,661.8622 0.9994 USDT 0.9970 USDT 1.0004 USDT 1.0001 USDT
2023-02-19 1.0001 USDT 15,925.6856 1.0003 USDT 0.9994 USDT 1.0005 USDT 0.9994 USDT
2023-02-18 0.9999 USDT 8,236.4682 0.9999 USDT 0.9994 USDT 1.0003 USDT 1.0002 USDT
2023-02-17 0.9998 USDT 576,812.1857 1.0001 USDT 0.9991 USDT 1.0003 USDT 0.9996 USDT
2023-02-16 0.9998 USDT 1,347,816.9264 1.0002 USDT 0.9985 USDT 1.0006 USDT 1.0000 USDT
2023-02-15 0.9997 USDT 1,899,236.7174 0.9997 USDT 0.9988 USDT 1.0004 USDT 0.9996 USDT
2023-02-14 0.9989 USDT 376,604.0472 0.9995 USDT 0.9894 USDT 0.9998 USDT 0.9998 USDT
2023-02-13 0.9986 USDT 361,601.3665 1.0000 USDT 0.9972 USDT 1.0000 USDT 0.9996 USDT
2023-02-12 0.9994 USDT 157,286.7538 1.0000 USDT 0.9990 USDT 1.0000 USDT 0.9996 USDT
2023-02-11 0.9994 USDT 138,048.5413 1.0000 USDT 0.9991 USDT 1.0000 USDT 1.0000 USDT
2023-02-10 0.9998 USDT 69,977.8917 0.9995 USDT 0.9993 USDT 1.0000 USDT 0.9996 USDT
2023-02-09 1.0000 USDT 528,574.6619 0.9998 USDT 0.9994 USDT 1.0003 USDT 1.0000 USDT
2023-02-08 0.9999 USDT 107,541.4974 0.9999 USDT 0.9997 USDT 1.0004 USDT 0.9999 USDT
2023-02-07 0.9998 USDT 73,092.5398 0.9997 USDT 0.9995 USDT 1.0005 USDT 0.9998 USDT
2023-02-06 0.9998 USDT 24,129.6852 0.9994 USDT 0.9993 USDT 1.0003 USDT 1.0000 USDT
2023-02-05 0.9998 USDT 12,169.3612 0.9996 USDT 0.9993 USDT 1.0003 USDT 0.9996 USDT
2023-02-04 0.9999 USDT 7,620.6633 0.9998 USDT 0.9995 USDT 1.0003 USDT 1.0000 USDT
2023-02-03 1.0001 USDT 94,768.7852 0.9996 USDT 0.9992 USDT 1.0005 USDT 0.9998 USDT
2023-02-02 0.9999 USDT 500,514.3544 1.0000 USDT 0.9992 USDT 1.0002 USDT 1.0001 USDT
2023-02-01 0.9998 USDT 114,898.5917 0.9997 USDT 0.9994 USDT 1.0004 USDT 0.9996 USDT
2023-01-31 1.0001 USDT 109,766.5233 0.9996 USDT 0.9991 USDT 1.0005 USDT 0.9997 USDT
2023-01-30 1.0004 USDT 213,488.3415 1.0000 USDT 0.9996 USDT 1.0009 USDT 1.0002 USDT
2023-01-29 0.9996 USDT 31,526.4712 0.9994 USDT 0.9994 USDT 1.0000 USDT 0.9999 USDT
2023-01-28 0.9999 USDT 66,326.2721 0.9999 USDT 0.9989 USDT 1.0001 USDT 1.0000 USDT
2023-01-27 0.9998 USDT 112,349.7115 1.0002 USDT 0.9989 USDT 1.0003 USDT 0.9998 USDT
2023-01-26 0.9997 USDT 83,508.1838 1.0000 USDT 0.9996 USDT 1.0003 USDT 0.9996 USDT
2023-01-25 0.9997 USDT 419,062.4283 1.0000 USDT 0.9995 USDT 1.0002 USDT 0.9996 USDT
2023-01-24 1.0000 USDT 156,785.0646 0.9997 USDT 0.9995 USDT 1.0005 USDT 1.0000 USDT
2023-01-23 1.0001 USDT 280,746.2399 1.0000 USDT 0.9993 USDT 1.0004 USDT 1.0001 USDT
2023-01-22 0.9996 USDT 36,157.5496 1.0000 USDT 0.9990 USDT 1.0002 USDT 0.9998 USDT
2023-01-21 0.9976 USDT 605,539.3830 1.0000 USDT 0.9893 USDT 1.0001 USDT 1.0000 USDT