Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0006 USDT |
301,983.7222 |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-08 |
1.0001 USDT |
343,407.2784 |
1.0011 USDT |
0.9962 USDT |
1.0015 USDT |
1.0004 USDT |
| 2023-08-07 |
1.0019 USDT |
661,643.8811 |
1.0014 USDT |
1.0010 USDT |
1.0023 USDT |
1.0010 USDT |
| 2023-08-06 |
1.0013 USDT |
608,480.7857 |
1.0009 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |
| 2023-08-05 |
1.0011 USDT |
515,742.3173 |
1.0015 USDT |
1.0010 USDT |
1.0015 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0009 USDT |
4,882,635.1857 |
1.0008 USDT |
1.0006 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-08-03 |
1.0010 USDT |
219,004.6324 |
1.0006 USDT |
1.0006 USDT |
1.0012 USDT |
1.0008 USDT |
| 2023-08-02 |
1.0005 USDT |
560,742.5499 |
1.0004 USDT |
0.9995 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-01 |
1.0004 USDT |
1,202,950.0222 |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-07-31 |
1.0003 USDT |
204,075.3966 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-07-30 |
1.0000 USDT |
97,939.1972 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-29 |
1.0000 USDT |
141,932.8216 |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0003 USDT |
157,574.2044 |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-07-27 |
1.0000 USDT |
878,261.8852 |
0.9999 USDT |
0.9991 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-07-26 |
1.0002 USDT |
175,963.7863 |
1.0002 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0002 USDT |
294,116.5379 |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0001 USDT |
175,257.4005 |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-07-23 |
1.0000 USDT |
66,094.4231 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-22 |
1.0000 USDT |
339,179.1415 |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-21 |
1.0000 USDT |
47,492.2135 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-20 |
1.0000 USDT |
55,493.8638 |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
34,026.6849 |
0.9998 USDT |
0.9988 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9999 USDT |
88,929.8602 |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9997 USDT |
88,887.5980 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9996 USDT |
26,866.7205 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9996 USDT |
4,695.9218 |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9995 USDT |
176,725.5861 |
0.9994 USDT |
0.9974 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-13 |
0.9845 USDT |
621,580.7349 |
1.0002 USDT |
0.9027 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-12 |
1.0000 USDT |
242,785.8242 |
0.9998 USDT |
0.9986 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-11 |
1.0000 USDT |
136,253.1440 |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-10 |
1.0000 USDT |
47,097.4331 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-09 |
0.9999 USDT |
134,700.7801 |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-08 |
0.9999 USDT |
17,215.7419 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-07 |
1.0000 USDT |
76,566.1805 |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-06 |
1.0000 USDT |
120,854.7598 |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
35,539.7429 |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-04 |
0.9975 USDT |
393,890.7127 |
0.9997 USDT |
0.9751 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-07-03 |
0.9999 USDT |
83,551.2769 |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-02 |
1.0000 USDT |
17,499.3708 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-01 |
1.0002 USDT |
59,710.7922 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0003 USDT |
412,667.1315 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-06-29 |
1.0002 USDT |
206,595.9208 |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-06-28 |
0.9999 USDT |
246,776.1166 |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-06-27 |
1.0000 USDT |
51,105.9949 |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-26 |
1.0001 USDT |
138,617.0378 |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-06-25 |
0.9996 USDT |
35,661.6753 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9995 USDT |
1,985.9748 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9999 USDT |
91,418.2341 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9997 USDT |
157,834.1673 |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0000 USDT |
661,543.3655 |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |