Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0001 USDT |
236,641.6466 |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-20 |
0.9978 USDT |
468,322.7657 |
1.0003 USDT |
0.9904 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-12-19 |
0.9996 USDT |
241,205.0939 |
1.0003 USDT |
0.9957 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0007 USDT |
452,432.4409 |
1.0008 USDT |
1.0001 USDT |
1.0012 USDT |
1.0001 USDT |
| 2023-12-17 |
1.0009 USDT |
71,461.2334 |
1.0007 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-12-16 |
1.0006 USDT |
32,170.4417 |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-12-15 |
1.0001 USDT |
400,275.9004 |
0.9998 USDT |
0.9993 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9993 USDT |
488,812.2585 |
1.0000 USDT |
0.9974 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0004 USDT |
176,101.3379 |
1.0006 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-12-12 |
1.0005 USDT |
223,429.2624 |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-12-11 |
1.0003 USDT |
190,440.1137 |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-12-10 |
1.0000 USDT |
37,335.7808 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-09 |
1.0000 USDT |
53,881.0025 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-08 |
0.9998 USDT |
193,373.6852 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-07 |
0.9999 USDT |
26,015.3973 |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-06 |
0.9999 USDT |
225,439.9735 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-12-05 |
0.9999 USDT |
547,408.2762 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-04 |
0.9999 USDT |
538,521.1892 |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9994 USDT |
117,831.3257 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-02 |
0.9996 USDT |
209,838.7842 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-01 |
0.9997 USDT |
229,393.4201 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9998 USDT |
55,757.0703 |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9996 USDT |
220,074.0844 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-28 |
1.0000 USDT |
135,693.8723 |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2023-11-27 |
1.0000 USDT |
99,208.2519 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-11-26 |
0.9993 USDT |
39,989.8498 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-25 |
0.9994 USDT |
109,060.5973 |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-11-24 |
0.9996 USDT |
82,330.5142 |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-11-23 |
0.9999 USDT |
80,100.8310 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
403,137.0871 |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-11-21 |
0.9999 USDT |
178,212.6664 |
0.9993 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-11-20 |
0.9992 USDT |
81,074.0250 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-11-19 |
0.9995 USDT |
29,352.6615 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9996 USDT |
37,055.6132 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9999 USDT |
50,352.9678 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-16 |
1.0001 USDT |
137,017.0339 |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9997 USDT |
8,931.6976 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-11-14 |
0.9999 USDT |
48,431.8551 |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-11-13 |
1.0000 USDT |
978,781.6821 |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9993 USDT |
328,466.8995 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-11 |
0.9994 USDT |
789,526.5259 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9999 USDT |
130,097.7373 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-09 |
0.9996 USDT |
335,744.5445 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-08 |
0.9998 USDT |
79,414.1781 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-07 |
0.9997 USDT |
93,472.4588 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-06 |
0.9995 USDT |
474,784.2348 |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-05 |
0.9994 USDT |
119,797.0757 |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9996 USDT |
71,783.7311 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9998 USDT |
60,959.6537 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-02 |
0.9996 USDT |
43,956.6202 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |