Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
Date Price Volume Open Low High Close
2023-08-01 1.0004 USDT 1,202,950.0222 1.0002 USDT 0.9999 USDT 1.0008 USDT 1.0005 USDT
2023-07-31 1.0003 USDT 204,075.3966 1.0001 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2023-07-30 1.0000 USDT 97,939.1972 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2023-07-29 1.0000 USDT 141,932.8216 1.0000 USDT 0.9996 USDT 1.0004 USDT 1.0000 USDT
2023-07-28 1.0003 USDT 157,574.2044 1.0004 USDT 1.0001 USDT 1.0004 USDT 1.0002 USDT
2023-07-27 1.0000 USDT 878,261.8852 0.9999 USDT 0.9991 USDT 1.0004 USDT 1.0003 USDT
2023-07-26 1.0002 USDT 175,963.7863 1.0002 USDT 0.9995 USDT 1.0004 USDT 1.0001 USDT
2023-07-25 1.0002 USDT 294,116.5379 1.0001 USDT 0.9998 USDT 1.0004 USDT 1.0000 USDT
2023-07-24 1.0001 USDT 175,257.4005 1.0000 USDT 0.9990 USDT 1.0003 USDT 1.0001 USDT
2023-07-23 1.0000 USDT 66,094.4231 0.9999 USDT 0.9996 USDT 1.0002 USDT 1.0000 USDT
2023-07-22 1.0000 USDT 339,179.1415 1.0000 USDT 0.9993 USDT 1.0004 USDT 0.9998 USDT
2023-07-21 1.0000 USDT 47,492.2135 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2023-07-20 1.0000 USDT 55,493.8638 1.0000 USDT 0.9996 USDT 1.0002 USDT 1.0000 USDT
2023-07-19 0.9999 USDT 34,026.6849 0.9998 USDT 0.9988 USDT 1.0001 USDT 1.0000 USDT
2023-07-18 0.9999 USDT 88,929.8602 0.9999 USDT 0.9994 USDT 1.0001 USDT 0.9999 USDT
2023-07-17 0.9997 USDT 88,887.5980 0.9995 USDT 0.9993 USDT 0.9999 USDT 0.9998 USDT
2023-07-16 0.9996 USDT 26,866.7205 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9996 USDT
2023-07-15 0.9996 USDT 4,695.9218 0.9994 USDT 0.9994 USDT 0.9998 USDT 0.9997 USDT
2023-07-14 0.9995 USDT 176,725.5861 0.9994 USDT 0.9974 USDT 1.0000 USDT 0.9997 USDT
2023-07-13 0.9845 USDT 621,580.7349 1.0002 USDT 0.9027 USDT 1.0002 USDT 0.9998 USDT
2023-07-12 1.0000 USDT 242,785.8242 0.9998 USDT 0.9986 USDT 1.0002 USDT 1.0001 USDT
2023-07-11 1.0000 USDT 136,253.1440 1.0000 USDT 0.9996 USDT 1.0002 USDT 1.0000 USDT
2023-07-10 1.0000 USDT 47,097.4331 0.9999 USDT 0.9996 USDT 1.0002 USDT 1.0000 USDT
2023-07-09 0.9999 USDT 134,700.7801 0.9999 USDT 0.9993 USDT 1.0002 USDT 1.0000 USDT
2023-07-08 0.9999 USDT 17,215.7419 0.9999 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2023-07-07 1.0000 USDT 76,566.1805 0.9998 USDT 0.9995 USDT 1.0001 USDT 1.0001 USDT
2023-07-06 1.0000 USDT 120,854.7598 0.9999 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2023-07-05 0.9999 USDT 35,539.7429 0.9998 USDT 0.9988 USDT 1.0002 USDT 1.0000 USDT
2023-07-04 0.9975 USDT 393,890.7127 0.9997 USDT 0.9751 USDT 1.0004 USDT 0.9995 USDT
2023-07-03 0.9999 USDT 83,551.2769 1.0000 USDT 0.9995 USDT 1.0003 USDT 1.0000 USDT
2023-07-02 1.0000 USDT 17,499.3708 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2023-07-01 1.0002 USDT 59,710.7922 1.0002 USDT 1.0000 USDT 1.0004 USDT 1.0000 USDT
2023-06-30 1.0003 USDT 412,667.1315 1.0003 USDT 1.0000 USDT 1.0004 USDT 1.0004 USDT
2023-06-29 1.0002 USDT 206,595.9208 1.0001 USDT 0.9997 USDT 1.0004 USDT 1.0002 USDT
2023-06-28 0.9999 USDT 246,776.1166 0.9999 USDT 0.9995 USDT 1.0004 USDT 0.9999 USDT
2023-06-27 1.0000 USDT 51,105.9949 0.9998 USDT 0.9996 USDT 1.0002 USDT 1.0001 USDT
2023-06-26 1.0001 USDT 138,617.0378 0.9995 USDT 0.9995 USDT 1.0004 USDT 0.9997 USDT
2023-06-25 0.9996 USDT 35,661.6753 0.9994 USDT 0.9993 USDT 0.9998 USDT 0.9997 USDT
2023-06-24 0.9995 USDT 1,985.9748 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9995 USDT
2023-06-23 0.9999 USDT 91,418.2341 0.9997 USDT 0.9993 USDT 1.0001 USDT 0.9995 USDT
2023-06-22 0.9997 USDT 157,834.1673 0.9995 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2023-06-21 1.0000 USDT 661,543.3655 0.9998 USDT 0.9996 USDT 1.0004 USDT 0.9998 USDT
2023-06-20 1.0003 USDT 148,919.2354 1.0004 USDT 0.9998 USDT 1.0004 USDT 0.9998 USDT
2023-06-19 1.0003 USDT 24,486.4074 1.0000 USDT 1.0000 USDT 1.0005 USDT 1.0003 USDT
2023-06-18 1.0002 USDT 17,740.0449 1.0004 USDT 1.0000 USDT 1.0005 USDT 1.0000 USDT
2023-06-17 1.0007 USDT 33,052.3529 1.0007 USDT 1.0003 USDT 1.0011 USDT 1.0003 USDT
2023-06-16 1.0010 USDT 343,259.3249 1.0007 USDT 1.0001 USDT 1.0014 USDT 1.0009 USDT
2023-06-15 1.0007 USDT 4,384,133.0438 1.0001 USDT 1.0001 USDT 1.0039 USDT 1.0006 USDT
2023-06-14 1.0001 USDT 1,411,189.9310 1.0001 USDT 1.0000 USDT 1.0005 USDT 1.0001 USDT
2023-06-13 1.0000 USDT 2,198,254.7769 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT