Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.9999 USDT |
96,882.6230 |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
116,447.8320 |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9997 USDT |
132,292.5452 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-15 |
0.9978 USDT |
357,478.4135 |
0.9995 USDT |
0.9945 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-14 |
0.9995 USDT |
46,428.6302 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
26,028.0226 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9996 USDT |
177,067.5943 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-11 |
0.9992 USDT |
185,433.8459 |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9993 USDT |
131,618.9192 |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-05-09 |
0.9991 USDT |
260,512.1527 |
0.9991 USDT |
0.9971 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9984 USDT |
724,459.6307 |
0.9987 USDT |
0.9943 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-05-07 |
0.9986 USDT |
49,621.2238 |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-06 |
0.9986 USDT |
47,852.8322 |
0.9991 USDT |
0.9983 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9994 USDT |
45,210.1789 |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-05-04 |
1.0001 USDT |
199,424.7182 |
0.9997 USDT |
0.9992 USDT |
1.0011 USDT |
0.9996 USDT |
| 2023-05-03 |
0.9995 USDT |
246,483.0536 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-02 |
0.9998 USDT |
187,152.7574 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2023-05-01 |
0.9997 USDT |
177,439.9497 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-30 |
0.9994 USDT |
58,165.5606 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9992 USDT |
1,292,193.7727 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9996 USDT |
82,400.0151 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9997 USDT |
208,150.0519 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9971 USDT |
644,885.6230 |
0.9999 USDT |
0.9729 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9998 USDT |
327,884.2417 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9999 USDT |
135,271.0172 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9998 USDT |
55,940.2963 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-22 |
0.9999 USDT |
139,788.4972 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-21 |
1.0000 USDT |
122,696.7538 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
448,136.6929 |
0.9994 USDT |
0.9984 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-19 |
0.9994 USDT |
199,020.9072 |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9992 USDT |
282,460.9362 |
0.9995 USDT |
0.9965 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9996 USDT |
523,289.7696 |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-04-16 |
0.9992 USDT |
78,379.7807 |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9991 USDT |
209,087.6994 |
0.9991 USDT |
0.9982 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9994 USDT |
1,321,980.8778 |
0.9989 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9989 USDT |
255,837.0097 |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-04-12 |
0.9990 USDT |
218,630.3939 |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-11 |
0.9990 USDT |
89,212.9489 |
0.9991 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9994 USDT |
108,000.1940 |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
330,115.6809 |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
103,356.4108 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
124,296.3500 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
162,917.5390 |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9997 USDT |
149,464.6165 |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9998 USDT |
528,166.1044 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9998 USDT |
596,926.3726 |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
0.9995 USDT |
| 2023-04-02 |
0.9996 USDT |
60,652.8721 |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9996 USDT |
78,178.2608 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9999 USDT |
430,007.8098 |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9998 USDT |
166,846.4523 |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |