Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9921 USD |
52.2121 |
0.9929 USD |
0.9899 USD |
0.9950 USD |
0.9913 USD |
| 2024-01-16 |
0.9888 USD |
2,400.3481 |
0.9913 USD |
0.9887 USD |
0.9944 USD |
0.9944 USD |
| 2024-01-15 |
0.9924 USD |
3,557.8833 |
0.9969 USD |
0.9896 USD |
0.9985 USD |
0.9934 USD |
| 2024-01-13 |
0.9871 USD |
87.3634 |
0.9851 USD |
0.9761 USD |
0.9969 USD |
0.9969 USD |
| 2024-01-12 |
0.9969 USD |
4.6225 |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2024-01-11 |
0.9969 USD |
3.5248 |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2024-01-10 |
0.9962 USD |
334.9823 |
0.9973 USD |
0.9959 USD |
0.9984 USD |
0.9984 USD |
| 2024-01-09 |
0.9960 USD |
1,242.5927 |
0.9972 USD |
0.9959 USD |
0.9991 USD |
0.9968 USD |
| 2024-01-08 |
0.9978 USD |
2.1870 |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2024-01-07 |
0.9994 USD |
2.2719 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-05 |
0.9994 USD |
3.3155 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2024-01-04 |
0.9995 USD |
52.0714 |
0.9990 USD |
0.9986 USD |
1.0005 USD |
1.0004 USD |
| 2024-01-03 |
0.9990 USD |
71.0837 |
0.9996 USD |
0.9984 USD |
1.0002 USD |
0.9998 USD |
| 2024-01-02 |
0.9982 USD |
20.6358 |
0.9977 USD |
0.9972 USD |
0.9989 USD |
0.9989 USD |
| 2023-12-31 |
0.9996 USD |
14.6030 |
1.0005 USD |
0.9982 USD |
1.0005 USD |
0.9996 USD |
| 2023-12-30 |
1.0009 USD |
25.3550 |
0.9995 USD |
0.9995 USD |
1.0015 USD |
1.0012 USD |
| 2023-12-26 |
1.0010 USD |
8.5981 |
0.9995 USD |
0.9995 USD |
1.0017 USD |
1.0013 USD |
| 2023-12-25 |
0.9994 USD |
21.3365 |
0.9996 USD |
0.9975 USD |
1.0008 USD |
0.9999 USD |
| 2023-12-24 |
1.0004 USD |
43.0304 |
1.0014 USD |
0.9990 USD |
1.0014 USD |
1.0000 USD |
| 2023-12-23 |
1.0011 USD |
55.4602 |
1.0018 USD |
1.0001 USD |
1.0018 USD |
1.0010 USD |
| 2023-12-22 |
1.0013 USD |
5.4121 |
1.0002 USD |
1.0002 USD |
1.0019 USD |
1.0019 USD |
| 2023-12-21 |
1.0006 USD |
9.2642 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2023-12-20 |
1.0012 USD |
32.3956 |
1.0019 USD |
1.0000 USD |
1.0021 USD |
1.0010 USD |
| 2023-12-19 |
1.0027 USD |
21.0228 |
1.0018 USD |
1.0004 USD |
1.0035 USD |
1.0004 USD |
| 2023-12-17 |
0.9991 USD |
2.3696 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-16 |
0.9992 USD |
2.1500 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-15 |
1.0005 USD |
18,637.5635 |
1.0003 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2023-12-13 |
0.9993 USD |
14.9585 |
0.9989 USD |
0.9989 USD |
1.0005 USD |
1.0005 USD |
| 2023-12-12 |
0.9988 USD |
19,719.4996 |
0.9999 USD |
0.9986 USD |
1.0012 USD |
1.0004 USD |
| 2023-12-10 |
1.0002 USD |
3.9354 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-12-09 |
0.9991 USD |
609.1050 |
1.0000 USD |
0.9982 USD |
1.0007 USD |
1.0007 USD |
| 2023-12-07 |
0.9996 USD |
5.6159 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2023-12-06 |
0.9992 USD |
512.7324 |
1.0000 USD |
0.9983 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-05 |
0.9985 USD |
506.8699 |
0.9986 USD |
0.9982 USD |
0.9986 USD |
0.9982 USD |
| 2023-12-04 |
0.9977 USD |
71.9328 |
0.9994 USD |
0.9967 USD |
0.9994 USD |
0.9984 USD |
| 2023-12-03 |
0.9983 USD |
15.3673 |
0.9981 USD |
0.9981 USD |
0.9997 USD |
0.9984 USD |
| 2023-12-02 |
0.9998 USD |
2,793.4972 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-12-01 |
1.0000 USD |
2.7630 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-29 |
0.9978 USD |
200.4417 |
0.9979 USD |
0.9978 USD |
0.9979 USD |
0.9978 USD |
| 2023-11-28 |
0.9977 USD |
80.9944 |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2023-11-25 |
0.9988 USD |
3,241.9718 |
0.9996 USD |
0.9980 USD |
0.9996 USD |
0.9980 USD |
| 2023-11-23 |
1.0000 USD |
3.3707 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-20 |
0.9990 USD |
1,838.6340 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-11-19 |
1.0000 USD |
193.0531 |
1.0008 USD |
0.9991 USD |
1.0009 USD |
0.9991 USD |
| 2023-11-17 |
1.0008 USD |
2,571.3232 |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2023-11-15 |
0.9988 USD |
5,733.4000 |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2023-11-14 |
1.0005 USD |
875.0000 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-13 |
0.9994 USD |
2,245.0004 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-11-11 |
0.9999 USD |
5.9940 |
1.0008 USD |
0.9989 USD |
1.0008 USD |
0.9989 USD |
| 2023-11-09 |
1.0010 USD |
9.6195 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |