Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.0012 USD |
40,618.2404 |
1.0000 USD |
0.9983 USD |
1.0033 USD |
1.0015 USD |
| 2022-11-01 |
1.0009 USD |
2,989.7483 |
1.0005 USD |
0.9998 USD |
1.0015 USD |
0.9998 USD |
| 2022-10-31 |
1.0009 USD |
4,272.6734 |
1.0006 USD |
0.9998 USD |
1.0017 USD |
1.0005 USD |
| 2022-10-30 |
1.0010 USD |
3,831.1136 |
1.0007 USD |
0.9996 USD |
1.0016 USD |
1.0005 USD |
| 2022-10-29 |
1.0005 USD |
3,834.4630 |
1.0001 USD |
0.9996 USD |
1.0019 USD |
1.0001 USD |
| 2022-10-28 |
1.0008 USD |
9,860.0070 |
1.0003 USD |
0.9995 USD |
1.0016 USD |
1.0002 USD |
| 2022-10-27 |
1.0007 USD |
6,694.5941 |
1.0007 USD |
0.9998 USD |
1.0018 USD |
1.0004 USD |
| 2022-10-26 |
1.0007 USD |
3,486.0842 |
1.0007 USD |
0.9996 USD |
1.0018 USD |
1.0001 USD |
| 2022-10-25 |
1.0003 USD |
292.3288 |
1.0000 USD |
0.9998 USD |
1.0017 USD |
1.0015 USD |
| 2022-10-24 |
1.0010 USD |
1,406.2312 |
1.0004 USD |
0.9999 USD |
1.0015 USD |
1.0003 USD |
| 2022-10-23 |
1.0007 USD |
356.2316 |
1.0006 USD |
0.9999 USD |
1.0012 USD |
1.0010 USD |
| 2022-10-22 |
1.0010 USD |
350.0899 |
1.0009 USD |
1.0000 USD |
1.0016 USD |
1.0006 USD |
| 2022-10-21 |
1.0008 USD |
1,019.5092 |
1.0005 USD |
1.0000 USD |
1.0013 USD |
1.0013 USD |
| 2022-10-20 |
1.0007 USD |
233.8030 |
1.0002 USD |
0.9999 USD |
1.0013 USD |
1.0003 USD |
| 2022-10-19 |
1.0005 USD |
40.2212 |
1.0009 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2022-10-18 |
1.0008 USD |
6,545.3776 |
1.0001 USD |
0.9995 USD |
1.0012 USD |
1.0002 USD |
| 2022-10-17 |
1.0002 USD |
479.9020 |
0.9999 USD |
0.9996 USD |
1.0011 USD |
1.0007 USD |
| 2022-10-16 |
1.0000 USD |
1,634.9294 |
0.9997 USD |
0.9995 USD |
1.0011 USD |
1.0008 USD |
| 2022-10-15 |
0.9999 USD |
1,454.5054 |
0.9998 USD |
0.9932 USD |
1.0011 USD |
0.9997 USD |
| 2022-10-14 |
1.0003 USD |
1,639.2405 |
1.0008 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |
| 2022-10-13 |
1.0001 USD |
6,339.7398 |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2022-10-12 |
1.0002 USD |
1,975.4559 |
0.9998 USD |
0.9993 USD |
1.0008 USD |
1.0003 USD |
| 2022-10-11 |
1.0007 USD |
4,226.8979 |
0.9996 USD |
0.9991 USD |
1.0011 USD |
0.9998 USD |
| 2022-10-10 |
1.0007 USD |
6,344.5011 |
0.9998 USD |
0.9991 USD |
1.0014 USD |
0.9999 USD |
| 2022-10-09 |
1.0004 USD |
14,972.8126 |
1.0004 USD |
0.9991 USD |
1.0009 USD |
1.0006 USD |
| 2022-10-08 |
1.0007 USD |
44,278.4450 |
0.9997 USD |
0.9987 USD |
1.0015 USD |
0.9993 USD |
| 2022-10-07 |
1.0016 USD |
21,743.6896 |
0.9997 USD |
0.9989 USD |
1.0039 USD |
0.9997 USD |
| 2022-10-06 |
1.0005 USD |
6,572.9136 |
1.0000 USD |
0.9991 USD |
1.0014 USD |
0.9996 USD |
| 2022-10-05 |
0.9999 USD |
1,804.6743 |
0.9997 USD |
0.9990 USD |
1.0009 USD |
0.9992 USD |
| 2022-10-04 |
0.9996 USD |
1,987.0314 |
0.9995 USD |
0.9931 USD |
1.0008 USD |
1.0005 USD |
| 2022-10-03 |
1.0005 USD |
8,212.0101 |
1.0002 USD |
0.9993 USD |
1.0011 USD |
0.9996 USD |
| 2022-10-02 |
1.0000 USD |
7,604.2572 |
0.9999 USD |
0.9990 USD |
1.0012 USD |
1.0008 USD |
| 2022-10-01 |
1.0000 USD |
1,771.6236 |
1.0008 USD |
0.9993 USD |
1.0010 USD |
1.0007 USD |
| 2022-09-30 |
0.9999 USD |
3,380.8849 |
0.9996 USD |
0.9989 USD |
1.0009 USD |
0.9996 USD |
| 2022-09-29 |
0.9999 USD |
1,625.8392 |
0.9999 USD |
0.9988 USD |
1.0009 USD |
0.9996 USD |
| 2022-09-28 |
1.0002 USD |
3,308.9037 |
1.0018 USD |
0.9993 USD |
1.0018 USD |
1.0005 USD |
| 2022-09-27 |
1.0004 USD |
2,665.1884 |
1.0009 USD |
0.9995 USD |
1.0016 USD |
1.0001 USD |
| 2022-09-26 |
1.0004 USD |
1,734.2895 |
1.0011 USD |
0.9993 USD |
1.0015 USD |
0.9999 USD |
| 2022-09-25 |
1.0006 USD |
1,868.2257 |
1.0008 USD |
0.9996 USD |
1.0014 USD |
1.0009 USD |
| 2022-09-24 |
1.0004 USD |
2,414.7957 |
0.9997 USD |
0.9994 USD |
1.0015 USD |
0.9997 USD |
| 2022-09-23 |
1.0010 USD |
3,182.4580 |
1.0008 USD |
0.9995 USD |
1.0016 USD |
0.9996 USD |
| 2022-09-22 |
1.0007 USD |
1,902.1535 |
1.0013 USD |
0.9992 USD |
1.0015 USD |
0.9996 USD |
| 2022-09-21 |
1.0004 USD |
3,311.5795 |
1.0009 USD |
0.9979 USD |
1.0035 USD |
1.0012 USD |
| 2022-09-20 |
1.0004 USD |
1,489.2534 |
1.0006 USD |
0.9990 USD |
1.0013 USD |
1.0009 USD |
| 2022-09-19 |
1.0005 USD |
3,320.5254 |
0.9998 USD |
0.9990 USD |
1.0015 USD |
1.0007 USD |
| 2022-09-18 |
1.0000 USD |
3,846.2719 |
1.0001 USD |
0.9990 USD |
1.0012 USD |
1.0002 USD |
| 2022-09-17 |
1.0005 USD |
898.5918 |
1.0008 USD |
0.9994 USD |
1.0013 USD |
0.9996 USD |
| 2022-09-16 |
1.0016 USD |
10,860.5411 |
1.0005 USD |
0.9994 USD |
1.0019 USD |
1.0007 USD |
| 2022-09-15 |
1.0004 USD |
779.5535 |
0.9997 USD |
0.9990 USD |
1.0014 USD |
1.0008 USD |
| 2022-09-14 |
1.0003 USD |
2,044.5489 |
0.9999 USD |
0.9988 USD |
1.0021 USD |
0.9994 USD |