Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0800 |
922,719.8570 |
0.0798 |
0.0794 |
0.0805 |
0.0801 |
| 2023-07-18 |
0.0799 |
729,146.8724 |
0.0800 |
0.0790 |
0.0810 |
0.0797 |
| 2023-07-17 |
0.0799 |
395,890.6807 |
0.0799 |
0.0790 |
0.0806 |
0.0793 |
| 2023-07-16 |
0.0801 |
481,375.6521 |
0.0809 |
0.0790 |
0.0826 |
0.0800 |
| 2023-07-15 |
0.0810 |
723,828.0599 |
0.0801 |
0.0801 |
0.0816 |
0.0806 |
| 2023-07-14 |
0.0811 |
1,616,552.4856 |
0.0818 |
0.0787 |
0.0827 |
0.0791 |
| 2023-07-13 |
0.0798 |
1,003,564.7063 |
0.0779 |
0.0777 |
0.0826 |
0.0815 |
| 2023-07-12 |
0.0777 |
678,815.2528 |
0.0775 |
0.0764 |
0.0783 |
0.0776 |
| 2023-07-11 |
0.0771 |
857,321.4353 |
0.0776 |
0.0768 |
0.0776 |
0.0774 |
| 2023-07-10 |
0.0769 |
7,542,071.7964 |
0.0776 |
0.0762 |
0.0781 |
0.0775 |
| 2023-07-09 |
0.0792 |
272,779.6337 |
0.0808 |
0.0780 |
0.0808 |
0.0782 |
| 2023-07-08 |
0.0790 |
1,238,100.4519 |
0.0789 |
0.0788 |
0.0795 |
0.0793 |
| 2023-07-07 |
0.0781 |
1,834,423.3444 |
0.0771 |
0.0768 |
0.0797 |
0.0786 |
| 2023-07-06 |
0.0777 |
392,252.2898 |
0.0771 |
0.0769 |
0.0812 |
0.0780 |
| 2023-07-05 |
0.0772 |
408,599.5841 |
0.0771 |
0.0767 |
0.0780 |
0.0768 |
| 2023-07-04 |
0.0782 |
2,129,188.5605 |
0.0773 |
0.0771 |
0.0785 |
0.0773 |
| 2023-07-03 |
0.0773 |
432,941.8267 |
0.0761 |
0.0758 |
0.0779 |
0.0777 |
| 2023-07-02 |
0.0760 |
412,150.4248 |
0.0773 |
0.0753 |
0.0774 |
0.0756 |
| 2023-07-01 |
0.0769 |
1,686,937.5106 |
0.0762 |
0.0760 |
0.0804 |
0.0773 |
| 2023-06-30 |
0.0761 |
5,192,896.4206 |
0.0745 |
0.0741 |
0.0769 |
0.0760 |
| 2023-06-29 |
0.0743 |
342,548.3400 |
0.0738 |
0.0734 |
0.0748 |
0.0744 |
| 2023-06-28 |
0.0738 |
643,202.5849 |
0.0744 |
0.0726 |
0.0750 |
0.0738 |
| 2023-06-27 |
0.0746 |
448,744.4594 |
0.0738 |
0.0732 |
0.0754 |
0.0746 |
| 2023-06-26 |
0.0737 |
1,233,294.4109 |
0.0732 |
0.0724 |
0.0748 |
0.0738 |
| 2023-06-25 |
0.0730 |
335,905.3819 |
0.0722 |
0.0721 |
0.0736 |
0.0732 |
| 2023-06-24 |
0.0723 |
218,849.5396 |
0.0731 |
0.0715 |
0.0734 |
0.0722 |
| 2023-06-23 |
0.0720 |
1,037,663.7949 |
0.0721 |
0.0716 |
0.0736 |
0.0735 |
| 2023-06-22 |
0.0729 |
1,021,011.6966 |
0.0724 |
0.0715 |
0.0742 |
0.0718 |
| 2023-06-21 |
0.0713 |
384,315.8792 |
0.0705 |
0.0703 |
0.0725 |
0.0719 |
| 2023-06-20 |
0.0694 |
354,208.8472 |
0.0699 |
0.0682 |
0.0707 |
0.0703 |
| 2023-06-19 |
0.0700 |
114,136.8418 |
0.0700 |
0.0695 |
0.0703 |
0.0700 |
| 2023-06-18 |
0.0706 |
426,685.9224 |
0.0714 |
0.0696 |
0.0720 |
0.0702 |
| 2023-06-17 |
0.0714 |
1,191,535.7312 |
0.0704 |
0.0704 |
0.0716 |
0.0715 |
| 2023-06-16 |
0.0699 |
658,381.8785 |
0.0709 |
0.0688 |
0.0712 |
0.0706 |
| 2023-06-15 |
0.0706 |
3,044,401.1887 |
0.0709 |
0.0695 |
0.0722 |
0.0709 |
| 2023-06-14 |
0.0721 |
869,597.1098 |
0.0719 |
0.0700 |
0.0729 |
0.0705 |
| 2023-06-13 |
0.0719 |
313,522.2246 |
0.0712 |
0.0711 |
0.0727 |
0.0717 |
| 2023-06-12 |
0.0699 |
537,208.8340 |
0.0701 |
0.0693 |
0.0712 |
0.0711 |
| 2023-06-11 |
0.0694 |
334,195.1268 |
0.0694 |
0.0683 |
0.0705 |
0.0700 |
| 2023-06-10 |
0.0682 |
2,776,408.7779 |
0.0719 |
0.0646 |
0.0719 |
0.0697 |
| 2023-06-09 |
0.0745 |
1,906,948.1962 |
0.0775 |
0.0713 |
0.0784 |
0.0723 |
| 2023-06-08 |
0.0773 |
382,674.5917 |
0.0767 |
0.0762 |
0.0780 |
0.0779 |
| 2023-06-07 |
0.0771 |
954,223.3127 |
0.0784 |
0.0763 |
0.0790 |
0.0767 |
| 2023-06-06 |
0.0783 |
1,339,156.7754 |
0.0784 |
0.0772 |
0.0792 |
0.0782 |
| 2023-06-05 |
0.0802 |
841,643.3945 |
0.0813 |
0.0775 |
0.0819 |
0.0775 |
| 2023-06-04 |
0.0817 |
1,066,071.8828 |
0.0817 |
0.0803 |
0.0828 |
0.0820 |
| 2023-06-03 |
0.0836 |
3,145,159.7048 |
0.0825 |
0.0810 |
0.0857 |
0.0822 |
| 2023-06-02 |
0.0801 |
1,890,245.3722 |
0.0748 |
0.0747 |
0.0840 |
0.0820 |
| 2023-06-01 |
0.0749 |
647,142.7018 |
0.0754 |
0.0741 |
0.0755 |
0.0748 |
| 2023-05-31 |
0.0754 |
2,635,784.1330 |
0.0763 |
0.0746 |
0.0766 |
0.0754 |