Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2656 |
1,062,503.8347 |
0.2724 |
0.2627 |
0.2736 |
0.2639 |
| 2025-06-21 |
0.2731 |
101,369.9689 |
0.2725 |
0.2723 |
0.2744 |
0.2743 |
| 2025-06-20 |
0.2743 |
82,166.9683 |
0.2749 |
0.2727 |
0.2756 |
0.2755 |
| 2025-06-19 |
0.2744 |
168,809.8121 |
0.2731 |
0.2722 |
0.2761 |
0.2746 |
| 2025-06-18 |
0.2701 |
474,804.5735 |
0.2715 |
0.2674 |
0.2749 |
0.2693 |
| 2025-06-17 |
0.2760 |
491,006.8329 |
0.2740 |
0.2720 |
0.2797 |
0.2789 |
| 2025-06-16 |
0.2783 |
2,934,343.4268 |
0.2739 |
0.2700 |
0.2958 |
0.2806 |
| 2025-06-15 |
0.2714 |
79,783.1761 |
0.2710 |
0.2702 |
0.2732 |
0.2723 |
| 2025-06-14 |
0.2697 |
233,876.4451 |
0.2698 |
0.2687 |
0.2721 |
0.2698 |
| 2025-06-13 |
0.2696 |
529,411.0404 |
0.2719 |
0.2668 |
0.2723 |
0.2718 |
| 2025-06-12 |
0.2762 |
3,197,521.6900 |
0.2796 |
0.2708 |
0.2827 |
0.2750 |
| 2025-06-11 |
0.2897 |
2,275,733.7833 |
0.2925 |
0.2810 |
0.2955 |
0.2836 |
| 2025-06-10 |
0.2870 |
354,365.1163 |
0.2869 |
0.2859 |
0.2890 |
0.2860 |
| 2025-06-09 |
0.2819 |
744,325.5473 |
0.2817 |
0.2807 |
0.2857 |
0.2838 |
| 2025-06-08 |
0.2847 |
548,873.7028 |
0.2869 |
0.2814 |
0.2876 |
0.2818 |
| 2025-06-07 |
0.2784 |
167,763.7400 |
0.2780 |
0.2773 |
0.2803 |
0.2790 |
| 2025-06-06 |
0.2776 |
1,335,915.2751 |
0.2819 |
0.2756 |
0.2824 |
0.2768 |
| 2025-06-05 |
0.2727 |
1,348,459.3111 |
0.2742 |
0.2716 |
0.2751 |
0.2729 |
| 2025-06-04 |
0.2721 |
2,527,634.1996 |
0.2702 |
0.2678 |
0.2740 |
0.2731 |
| 2025-06-03 |
0.2695 |
337,921.1511 |
0.2687 |
0.2685 |
0.2719 |
0.2706 |
| 2025-06-02 |
0.2682 |
565,385.4609 |
0.2706 |
0.2660 |
0.2717 |
0.2669 |
| 2025-06-01 |
0.2671 |
271,769.1435 |
0.2654 |
0.2648 |
0.2689 |
0.2680 |
| 2025-05-31 |
0.2652 |
1,088,589.8059 |
0.2668 |
0.2408 |
0.2697 |
0.2661 |
| 2025-05-30 |
0.2704 |
305,237.7373 |
0.2747 |
0.2680 |
0.2760 |
0.2695 |
| 2025-05-29 |
0.2762 |
313,255.3047 |
0.2736 |
0.2724 |
0.2782 |
0.2754 |
| 2025-05-28 |
0.2752 |
43,462.7464 |
0.2777 |
0.2736 |
0.2796 |
0.2750 |
| 2025-05-27 |
0.2740 |
482,171.0506 |
0.2740 |
0.2719 |
0.2787 |
0.2765 |
| 2025-05-26 |
0.2726 |
56,826.6167 |
0.2723 |
0.2703 |
0.2749 |
0.2715 |
| 2025-05-25 |
0.2719 |
1,249,345.0120 |
0.2702 |
0.2686 |
0.2736 |
0.2710 |
| 2025-05-24 |
0.2716 |
703,564.7191 |
0.2685 |
0.2685 |
0.2740 |
0.2712 |
| 2025-05-23 |
0.2698 |
913,325.2104 |
0.2790 |
0.2637 |
0.2790 |
0.2712 |
| 2025-05-22 |
0.2735 |
917,761.2541 |
0.2683 |
0.2671 |
0.2823 |
0.2790 |
| 2025-05-21 |
0.2694 |
1,108,587.9133 |
0.2690 |
0.2658 |
0.2746 |
0.2665 |
| 2025-05-20 |
0.2696 |
637,611.0573 |
0.2678 |
0.2659 |
0.2743 |
0.2728 |
| 2025-05-19 |
0.2649 |
1,162,349.2394 |
0.2675 |
0.2607 |
0.2676 |
0.2651 |
| 2025-05-18 |
0.2701 |
1,247,577.5582 |
0.2692 |
0.2638 |
0.2745 |
0.2649 |
| 2025-05-17 |
0.2694 |
422,127.8414 |
0.2714 |
0.2671 |
0.2717 |
0.2707 |
| 2025-05-16 |
0.2735 |
126,925.5810 |
0.2726 |
0.2708 |
0.2778 |
0.2732 |
| 2025-05-15 |
0.2708 |
46,028.9755 |
0.2747 |
0.2677 |
0.2756 |
0.2686 |
| 2025-05-14 |
0.2750 |
921,082.3793 |
0.2709 |
0.2696 |
0.2790 |
0.2766 |
| 2025-05-13 |
0.2638 |
344,153.2081 |
0.2714 |
0.2608 |
0.2715 |
0.2714 |
| 2025-05-12 |
0.2719 |
255,283.7976 |
0.2655 |
0.2631 |
0.2801 |
0.2718 |
| 2025-05-11 |
0.2646 |
164,592.1615 |
0.2664 |
0.2601 |
0.2684 |
0.2642 |
| 2025-05-10 |
0.2617 |
410,521.5326 |
0.2605 |
0.2589 |
0.2649 |
0.2629 |
| 2025-05-09 |
0.2607 |
853,037.5416 |
0.2570 |
0.2543 |
0.2667 |
0.2611 |
| 2025-05-08 |
0.2528 |
643,563.7432 |
0.2489 |
0.2488 |
0.2553 |
0.2553 |
| 2025-05-07 |
0.2456 |
138,517.8225 |
0.2454 |
0.2434 |
0.2478 |
0.2463 |
| 2025-05-06 |
0.2472 |
242,746.8884 |
0.2483 |
0.2437 |
0.2485 |
0.2440 |
| 2025-05-05 |
0.2481 |
429,145.3349 |
0.2471 |
0.2462 |
0.2504 |
0.2491 |
| 2025-05-04 |
0.2475 |
205,921.7327 |
0.2453 |
0.2451 |
0.2488 |
0.2470 |