Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.2742 |
784,271.0016 |
0.2852 |
0.2326 |
0.2869 |
0.2860 |
| 2025-12-29 |
0.2839 |
604,365.8691 |
0.2851 |
0.2814 |
0.2861 |
0.2832 |
| 2025-12-28 |
0.2842 |
383,750.6841 |
0.2849 |
0.2833 |
0.2855 |
0.2847 |
| 2025-12-27 |
0.2807 |
283,897.1348 |
0.2794 |
0.2785 |
0.2848 |
0.2848 |
| 2025-12-26 |
0.2792 |
82,409.2774 |
0.2787 |
0.2782 |
0.2801 |
0.2784 |
| 2025-12-25 |
0.2800 |
92,903.4983 |
0.2802 |
0.2782 |
0.2810 |
0.2790 |
| 2025-12-24 |
0.2834 |
116,594.3049 |
0.2837 |
0.2819 |
0.2845 |
0.2832 |
| 2025-12-23 |
0.2837 |
134,460.8684 |
0.2843 |
0.2822 |
0.2851 |
0.2825 |
| 2025-12-22 |
0.2864 |
216,356.7340 |
0.2885 |
0.2832 |
0.2892 |
0.2851 |
| 2025-12-21 |
0.2832 |
123,279.0469 |
0.2820 |
0.2813 |
0.2844 |
0.2843 |
| 2025-12-20 |
0.2798 |
98,148.3304 |
0.2802 |
0.2785 |
0.2806 |
0.2802 |
| 2025-12-19 |
0.2794 |
1,435,127.0204 |
0.2793 |
0.2778 |
0.2801 |
0.2787 |
| 2025-12-18 |
0.2795 |
1,866,810.5233 |
0.2794 |
0.2767 |
0.2824 |
0.2803 |
| 2025-12-17 |
0.2798 |
1,661,253.3101 |
0.2803 |
0.2783 |
0.2826 |
0.2789 |
| 2025-12-16 |
0.2795 |
66,024.5363 |
0.2784 |
0.2775 |
0.2821 |
0.2805 |
| 2025-12-15 |
0.2809 |
360,013.2872 |
0.2772 |
0.2772 |
0.2829 |
0.2784 |
| 2025-12-14 |
0.2739 |
180,282.2193 |
0.2710 |
0.2705 |
0.2774 |
0.2766 |
| 2025-12-13 |
0.2731 |
293,286.2420 |
0.2737 |
0.2715 |
0.2751 |
0.2715 |
| 2025-12-12 |
0.2791 |
178,585.2615 |
0.2804 |
0.2768 |
0.2808 |
0.2770 |
| 2025-12-11 |
0.2793 |
436,377.5621 |
0.2800 |
0.2780 |
0.2809 |
0.2808 |
| 2025-12-10 |
0.2808 |
146,136.6588 |
0.2823 |
0.2767 |
0.2828 |
0.2800 |
| 2025-12-09 |
0.2816 |
275,682.7488 |
0.2811 |
0.2798 |
0.2826 |
0.2820 |
| 2025-12-08 |
0.2869 |
10,127.8425 |
0.2873 |
0.2859 |
0.2881 |
0.2869 |
| 2025-12-07 |
0.2854 |
127,782.1619 |
0.2869 |
0.2839 |
0.2874 |
0.2867 |
| 2025-12-06 |
0.2890 |
694,123.4835 |
0.2856 |
0.2855 |
0.2905 |
0.2868 |
| 2025-12-05 |
0.2862 |
940,589.1781 |
0.2865 |
0.2840 |
0.2880 |
0.2858 |
| 2025-12-04 |
0.2815 |
379,360.3900 |
0.2803 |
0.2792 |
0.2839 |
0.2835 |
| 2025-12-03 |
0.2797 |
984,212.8744 |
0.2807 |
0.2778 |
0.2814 |
0.2796 |
| 2025-12-02 |
0.2802 |
137,038.4045 |
0.2768 |
0.2765 |
0.2831 |
0.2829 |
| 2025-12-01 |
0.2781 |
893,138.9336 |
0.2812 |
0.2752 |
0.2814 |
0.2754 |
| 2025-11-30 |
0.2806 |
91,298.6191 |
0.2807 |
0.2795 |
0.2829 |
0.2829 |
| 2025-11-29 |
0.2805 |
364,805.0984 |
0.2810 |
0.2802 |
0.2818 |
0.2806 |
| 2025-11-28 |
0.2806 |
373,402.0622 |
0.2803 |
0.2797 |
0.2822 |
0.2811 |
| 2025-11-27 |
0.2767 |
183,007.7759 |
0.2765 |
0.2759 |
0.2806 |
0.2794 |
| 2025-11-26 |
0.2748 |
291,313.0295 |
0.2746 |
0.2739 |
0.2770 |
0.2770 |
| 2025-11-25 |
0.2722 |
440,423.5695 |
0.2747 |
0.2708 |
0.2747 |
0.2716 |
| 2025-11-24 |
0.2767 |
52,503.9837 |
0.2749 |
0.2744 |
0.2776 |
0.2754 |
| 2025-11-23 |
0.2749 |
240,522.7634 |
0.2743 |
0.2737 |
0.2755 |
0.2747 |
| 2025-11-22 |
0.2739 |
358,663.5994 |
0.2773 |
0.2731 |
0.2773 |
0.2737 |
| 2025-11-21 |
0.2763 |
665,564.4523 |
0.2805 |
0.2737 |
0.2821 |
0.2762 |
| 2025-11-20 |
0.2875 |
70,187.1718 |
0.2869 |
0.2866 |
0.2882 |
0.2867 |
| 2025-11-19 |
0.2873 |
568,232.9889 |
0.2903 |
0.2834 |
0.2905 |
0.2863 |
| 2025-11-18 |
0.2898 |
150,405.6008 |
0.2917 |
0.2866 |
0.2929 |
0.2900 |
| 2025-11-17 |
0.2923 |
443,373.8539 |
0.2923 |
0.2886 |
0.2963 |
0.2922 |
| 2025-11-16 |
0.2927 |
173,038.2862 |
0.2949 |
0.2893 |
0.2996 |
0.2912 |
| 2025-11-15 |
0.2935 |
185,955.0496 |
0.2927 |
0.2912 |
0.2949 |
0.2932 |
| 2025-11-14 |
0.2925 |
347,729.1825 |
0.2931 |
0.2880 |
0.2985 |
0.2950 |
| 2025-11-13 |
0.2961 |
50,777.8405 |
0.2943 |
0.2934 |
0.3001 |
0.2970 |
| 2025-11-12 |
0.2981 |
164,077.0375 |
0.2965 |
0.2936 |
0.3009 |
0.2949 |
| 2025-11-11 |
0.2973 |
333,157.1889 |
0.2965 |
0.2963 |
0.2987 |
0.2975 |