Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0662 |
969,906.9615 |
0.0657 |
0.0654 |
0.0667 |
0.0660 |
| 2023-04-04 |
0.0663 |
870,629.2309 |
0.0658 |
0.0656 |
0.0668 |
0.0658 |
| 2023-04-03 |
0.0654 |
875,207.8200 |
0.0653 |
0.0643 |
0.0662 |
0.0658 |
| 2023-04-02 |
0.0661 |
794,047.6122 |
0.0665 |
0.0651 |
0.0670 |
0.0656 |
| 2023-04-01 |
0.0661 |
1,753,957.6801 |
0.0656 |
0.0654 |
0.0672 |
0.0665 |
| 2023-03-31 |
0.0653 |
1,263,942.7218 |
0.0649 |
0.0644 |
0.0662 |
0.0658 |
| 2023-03-30 |
0.0644 |
1,709,946.3092 |
0.0644 |
0.0637 |
0.0654 |
0.0645 |
| 2023-03-29 |
0.0647 |
1,776,519.3676 |
0.0641 |
0.0641 |
0.0655 |
0.0644 |
| 2023-03-28 |
0.0639 |
2,276,655.8379 |
0.0636 |
0.0634 |
0.0645 |
0.0641 |
| 2023-03-27 |
0.0633 |
3,207,846.4171 |
0.0641 |
0.0617 |
0.0644 |
0.0635 |
| 2023-03-26 |
0.0642 |
1,021,308.7007 |
0.0637 |
0.0634 |
0.0650 |
0.0644 |
| 2023-03-25 |
0.0637 |
1,456,097.7008 |
0.0634 |
0.0627 |
0.0644 |
0.0632 |
| 2023-03-24 |
0.0639 |
4,574,709.8596 |
0.0653 |
0.0628 |
0.0655 |
0.0634 |
| 2023-03-23 |
0.0627 |
6,084,158.4052 |
0.0594 |
0.0593 |
0.0665 |
0.0653 |
| 2023-03-22 |
0.0627 |
4,916,370.9085 |
0.0671 |
0.0565 |
0.0684 |
0.0599 |
| 2023-03-21 |
0.0661 |
2,155,328.9033 |
0.0649 |
0.0649 |
0.0674 |
0.0671 |
| 2023-03-20 |
0.0659 |
5,116,515.1008 |
0.0665 |
0.0649 |
0.0669 |
0.0656 |
| 2023-03-19 |
0.0666 |
1,057,300.6070 |
0.0657 |
0.0656 |
0.0673 |
0.0666 |
| 2023-03-18 |
0.0667 |
1,110,471.1403 |
0.0677 |
0.0651 |
0.0680 |
0.0660 |
| 2023-03-17 |
0.0660 |
1,652,364.9912 |
0.0651 |
0.0647 |
0.0674 |
0.0671 |
| 2023-03-16 |
0.0657 |
2,288,725.1254 |
0.0652 |
0.0648 |
0.0670 |
0.0653 |
| 2023-03-15 |
0.0658 |
2,697,827.5723 |
0.0670 |
0.0642 |
0.0680 |
0.0651 |
| 2023-03-14 |
0.0672 |
2,094,757.7701 |
0.0669 |
0.0657 |
0.0691 |
0.0670 |
| 2023-03-13 |
0.0669 |
3,855,735.1810 |
0.0644 |
0.0644 |
0.0688 |
0.0671 |
| 2023-03-12 |
0.0592 |
8,424,203.2647 |
0.0589 |
0.0584 |
0.0618 |
0.0617 |
| 2023-03-11 |
0.0570 |
4,578,415.2021 |
0.0573 |
0.0548 |
0.0589 |
0.0586 |
| 2023-03-10 |
0.0574 |
8,351,116.5846 |
0.0586 |
0.0554 |
0.0587 |
0.0567 |
| 2023-03-09 |
0.0601 |
5,597,080.9905 |
0.0652 |
0.0561 |
0.0663 |
0.0580 |
| 2023-03-08 |
0.0658 |
1,231,422.2463 |
0.0663 |
0.0647 |
0.0665 |
0.0651 |
| 2023-03-07 |
0.0667 |
693,814.7785 |
0.0674 |
0.0657 |
0.0677 |
0.0657 |
| 2023-03-06 |
0.0670 |
909,204.0277 |
0.0673 |
0.0666 |
0.0677 |
0.0673 |
| 2023-03-05 |
0.0673 |
592,967.4268 |
0.0666 |
0.0665 |
0.0679 |
0.0675 |
| 2023-03-04 |
0.0670 |
1,201,436.5978 |
0.0672 |
0.0660 |
0.0675 |
0.0660 |
| 2023-03-03 |
0.0674 |
2,940,211.9725 |
0.0697 |
0.0663 |
0.0698 |
0.0672 |
| 2023-03-02 |
0.0692 |
1,935,755.6296 |
0.0699 |
0.0690 |
0.0703 |
0.0697 |
| 2023-03-01 |
0.0696 |
986,110.3111 |
0.0691 |
0.0687 |
0.0702 |
0.0700 |
| 2023-02-28 |
0.0693 |
688,556.2559 |
0.0695 |
0.0686 |
0.0699 |
0.0689 |
| 2023-02-27 |
0.0690 |
1,361,005.4541 |
0.0696 |
0.0684 |
0.0697 |
0.0693 |
| 2023-02-26 |
0.0689 |
501,072.0520 |
0.0679 |
0.0678 |
0.0697 |
0.0696 |
| 2023-02-25 |
0.0679 |
1,470,720.5450 |
0.0679 |
0.0668 |
0.0688 |
0.0678 |
| 2023-02-24 |
0.0684 |
1,009,770.6601 |
0.0695 |
0.0674 |
0.0700 |
0.0674 |
| 2023-02-23 |
0.0696 |
981,680.6090 |
0.0695 |
0.0691 |
0.0705 |
0.0698 |
| 2023-02-22 |
0.0689 |
1,172,623.4033 |
0.0694 |
0.0681 |
0.0696 |
0.0693 |
| 2023-02-21 |
0.0704 |
6,365,432.9535 |
0.0719 |
0.0690 |
0.0722 |
0.0694 |
| 2023-02-20 |
0.0717 |
2,377,162.3938 |
0.0705 |
0.0696 |
0.0730 |
0.0717 |
| 2023-02-19 |
0.0710 |
3,652,410.1658 |
0.0701 |
0.0698 |
0.0717 |
0.0706 |
| 2023-02-18 |
0.0704 |
1,022,193.3480 |
0.0704 |
0.0697 |
0.0711 |
0.0701 |
| 2023-02-17 |
0.0699 |
5,910,704.1845 |
0.0668 |
0.0665 |
0.0717 |
0.0704 |
| 2023-02-16 |
0.0692 |
4,339,329.1135 |
0.0708 |
0.0676 |
0.0716 |
0.0678 |
| 2023-02-15 |
0.0697 |
6,237,630.7787 |
0.0668 |
0.0668 |
0.0709 |
0.0706 |