Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2407 |
538,858.6956 |
0.2399 |
0.2363 |
0.2439 |
0.2422 |
| 2025-01-28 |
0.2466 |
26,877.1853 |
0.2464 |
0.2430 |
0.2484 |
0.2431 |
| 2025-01-27 |
0.2409 |
745,098.7506 |
0.2460 |
0.2324 |
0.2469 |
0.2429 |
| 2025-01-26 |
0.2525 |
357,723.4700 |
0.2529 |
0.2506 |
0.2543 |
0.2506 |
| 2025-01-25 |
0.2548 |
157,633.7038 |
0.2543 |
0.2527 |
0.2578 |
0.2536 |
| 2025-01-24 |
0.2558 |
182,722.1791 |
0.2528 |
0.2502 |
0.2617 |
0.2589 |
| 2025-01-23 |
0.2523 |
432,023.7163 |
0.2538 |
0.2442 |
0.2546 |
0.2526 |
| 2025-01-22 |
0.2519 |
1,347,975.5722 |
0.2449 |
0.2449 |
0.2584 |
0.2562 |
| 2025-01-21 |
0.2406 |
522,195.7917 |
0.2379 |
0.2353 |
0.2428 |
0.2409 |
| 2025-01-20 |
0.2399 |
1,317,756.8323 |
0.2280 |
0.2240 |
0.2552 |
0.2419 |
| 2025-01-19 |
0.2392 |
1,128,187.8630 |
0.2423 |
0.2288 |
0.2468 |
0.2420 |
| 2025-01-18 |
0.2486 |
1,116,584.0427 |
0.2493 |
0.2385 |
0.2660 |
0.2412 |
| 2025-01-17 |
0.2454 |
293,991.5150 |
0.2379 |
0.2379 |
0.2483 |
0.2483 |
| 2025-01-16 |
0.2365 |
126,498.7422 |
0.2376 |
0.2331 |
0.2411 |
0.2372 |
| 2025-01-15 |
0.2295 |
506,313.4950 |
0.2207 |
0.2207 |
0.2374 |
0.2368 |
| 2025-01-14 |
0.2242 |
301,958.7106 |
0.2229 |
0.2221 |
0.2265 |
0.2224 |
| 2025-01-13 |
0.2239 |
390,045.4918 |
0.2335 |
0.2176 |
0.2373 |
0.2201 |
| 2025-01-12 |
0.2375 |
187,702.0445 |
0.2407 |
0.2333 |
0.2411 |
0.2333 |
| 2025-01-11 |
0.2416 |
176,128.0443 |
0.2441 |
0.2404 |
0.2448 |
0.2428 |
| 2025-01-10 |
0.2432 |
160,937.4537 |
0.2403 |
0.2382 |
0.2447 |
0.2447 |
| 2025-01-09 |
0.2461 |
456,975.0122 |
0.2508 |
0.2398 |
0.2514 |
0.2422 |
| 2025-01-08 |
0.2483 |
877,236.6656 |
0.2522 |
0.2444 |
0.2549 |
0.2485 |
| 2025-01-07 |
0.2606 |
429,820.8793 |
0.2687 |
0.2523 |
0.2716 |
0.2531 |
| 2025-01-06 |
0.2651 |
193,493.7527 |
0.2624 |
0.2596 |
0.2697 |
0.2679 |
| 2025-01-05 |
0.2642 |
214,874.7982 |
0.2694 |
0.2614 |
0.2699 |
0.2622 |
| 2025-01-04 |
0.2701 |
36,154.9936 |
0.2700 |
0.2668 |
0.2728 |
0.2728 |
| 2025-01-03 |
0.2661 |
133,743.5110 |
0.2664 |
0.2610 |
0.2706 |
0.2696 |
| 2025-01-02 |
0.2620 |
304,174.6788 |
0.2559 |
0.2559 |
0.2654 |
0.2631 |
| 2025-01-01 |
0.2551 |
177,510.7743 |
0.2551 |
0.2532 |
0.2562 |
0.2551 |
| 2024-12-31 |
0.2558 |
99,300.9788 |
0.2535 |
0.2515 |
0.2577 |
0.2566 |
| 2024-12-30 |
0.2541 |
266,080.8713 |
0.2575 |
0.2505 |
0.2599 |
0.2560 |
| 2024-12-29 |
0.2608 |
1,841,710.3058 |
0.2587 |
0.2560 |
0.2633 |
0.2569 |
| 2024-12-28 |
0.2578 |
503,991.0415 |
0.2596 |
0.2562 |
0.2634 |
0.2585 |
| 2024-12-27 |
0.2576 |
433,453.5955 |
0.2540 |
0.2536 |
0.2651 |
0.2606 |
| 2024-12-26 |
0.2516 |
360,258.9233 |
0.2583 |
0.2496 |
0.2586 |
0.2523 |
| 2024-12-25 |
0.2568 |
27,292.6096 |
0.2559 |
0.2555 |
0.2586 |
0.2573 |
| 2024-12-24 |
0.2557 |
34,546.7168 |
0.2527 |
0.2507 |
0.2593 |
0.2552 |
| 2024-12-23 |
0.2476 |
237,639.1896 |
0.2443 |
0.2415 |
0.2513 |
0.2508 |
| 2024-12-22 |
0.2477 |
429,234.6895 |
0.2447 |
0.2415 |
0.2495 |
0.2434 |
| 2024-12-21 |
0.2471 |
515,593.0636 |
0.2487 |
0.2421 |
0.2553 |
0.2444 |
| 2024-12-20 |
0.2401 |
1,505,636.6627 |
0.2515 |
0.2257 |
0.2546 |
0.2477 |
| 2024-12-19 |
0.2589 |
642,421.7270 |
0.2577 |
0.2455 |
0.2663 |
0.2455 |
| 2024-12-18 |
0.2704 |
972,559.4874 |
0.2798 |
0.2558 |
0.2812 |
0.2622 |
| 2024-12-17 |
0.2911 |
668,134.3311 |
0.2957 |
0.2816 |
0.2970 |
0.2851 |
| 2024-12-16 |
0.2796 |
471,812.6175 |
0.2856 |
0.2770 |
0.2886 |
0.2821 |
| 2024-12-15 |
0.2813 |
557,249.0439 |
0.2815 |
0.2756 |
0.2864 |
0.2854 |
| 2024-12-14 |
0.2877 |
360,248.8647 |
0.2908 |
0.2812 |
0.2973 |
0.2835 |
| 2024-12-13 |
0.2906 |
549,974.5290 |
0.2984 |
0.2849 |
0.3019 |
0.2882 |
| 2024-12-12 |
0.2997 |
866,895.5176 |
0.2817 |
0.2805 |
0.3090 |
0.2975 |
| 2024-12-11 |
0.2749 |
1,625,102.2652 |
0.2694 |
0.2622 |
0.2874 |
0.2816 |