Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2854 |
114,563.2735 |
0.2873 |
0.2835 |
0.2878 |
0.2835 |
| 2026-03-04 |
0.2830 |
222,211.9160 |
0.2789 |
0.2787 |
0.2846 |
0.2844 |
| 2026-03-03 |
0.2809 |
256,200.0245 |
0.2833 |
0.2799 |
0.2834 |
0.2807 |
| 2026-03-02 |
0.2821 |
64,493.8063 |
0.2806 |
0.2806 |
0.2829 |
0.2829 |
| 2026-03-01 |
0.2819 |
184,775.3604 |
0.2815 |
0.2807 |
0.2834 |
0.2814 |
| 2026-02-28 |
0.2803 |
243,603.5160 |
0.2824 |
0.2789 |
0.2824 |
0.2807 |
| 2026-02-27 |
0.2833 |
78,164.1023 |
0.2853 |
0.2815 |
0.2853 |
0.2824 |
| 2026-02-26 |
0.2853 |
157,224.6075 |
0.2849 |
0.2846 |
0.2875 |
0.2853 |
| 2026-02-25 |
0.2861 |
211,401.2752 |
0.2843 |
0.2843 |
0.2872 |
0.2852 |
| 2026-02-24 |
0.2814 |
129,881.8518 |
0.2817 |
0.2800 |
0.2826 |
0.2822 |
| 2026-02-23 |
0.2840 |
453,307.4992 |
0.2896 |
0.2815 |
0.2901 |
0.2820 |
| 2026-02-22 |
0.2882 |
205,623.0708 |
0.2892 |
0.2871 |
0.2895 |
0.2893 |
| 2026-02-21 |
0.2865 |
64,065.5893 |
0.2853 |
0.2845 |
0.2895 |
0.2895 |
| 2026-02-20 |
0.2854 |
260,469.8359 |
0.2851 |
0.2832 |
0.2874 |
0.2854 |
| 2026-02-19 |
0.2810 |
62,959.1499 |
0.2798 |
0.2797 |
0.2834 |
0.2834 |
| 2026-02-18 |
0.2811 |
57,642.1517 |
0.2816 |
0.2793 |
0.2821 |
0.2806 |
| 2026-02-17 |
0.2828 |
127,222.1898 |
0.2848 |
0.2799 |
0.2855 |
0.2800 |
| 2026-02-16 |
0.2802 |
12,214.2857 |
0.2807 |
0.2798 |
0.2807 |
0.2798 |
| 2026-02-15 |
0.2815 |
30,168.6799 |
0.2826 |
0.2800 |
0.2827 |
0.2806 |
| 2026-02-14 |
0.2828 |
77,677.0600 |
0.2823 |
0.2819 |
0.2837 |
0.2830 |
| 2026-02-13 |
0.2789 |
102,824.5287 |
0.2802 |
0.2775 |
0.2807 |
0.2775 |
| 2026-02-12 |
0.2777 |
85,316.4618 |
0.2789 |
0.2763 |
0.2793 |
0.2782 |
| 2026-02-11 |
0.2757 |
119,957.2582 |
0.2778 |
0.2741 |
0.2782 |
0.2777 |
| 2026-02-10 |
0.2776 |
36,859.3929 |
0.2789 |
0.2763 |
0.2803 |
0.2781 |
| 2026-02-09 |
0.2786 |
11,279.7692 |
0.2787 |
0.2779 |
0.2787 |
0.2779 |
| 2026-02-08 |
0.2774 |
99,011.7220 |
0.2774 |
0.2768 |
0.2779 |
0.2778 |
| 2026-02-07 |
0.2750 |
20,016.8482 |
0.2738 |
0.2738 |
0.2757 |
0.2757 |
| 2026-02-06 |
0.2696 |
579,136.1386 |
0.2682 |
0.2682 |
0.2716 |
0.2687 |
| 2026-02-05 |
0.2805 |
368,112.6089 |
0.2826 |
0.2777 |
0.2828 |
0.2777 |
| 2026-02-04 |
0.2851 |
166,777.5275 |
0.2861 |
0.2820 |
0.2876 |
0.2820 |
| 2026-02-03 |
0.2835 |
164,488.4367 |
0.2834 |
0.2828 |
0.2840 |
0.2830 |
| 2026-02-02 |
0.2841 |
1,737,812.9357 |
0.2848 |
0.2808 |
0.2852 |
0.2843 |
| 2026-02-01 |
0.2864 |
2,015,465.0239 |
0.2870 |
0.2831 |
0.2880 |
0.2871 |
| 2026-01-31 |
0.2898 |
302,917.9049 |
0.2943 |
0.2852 |
0.2943 |
0.2852 |
| 2026-01-30 |
0.2905 |
409,331.6447 |
0.2950 |
0.2875 |
0.2954 |
0.2932 |
| 2026-01-29 |
0.2950 |
106,986.6941 |
0.2949 |
0.2942 |
0.2954 |
0.2945 |
| 2026-01-28 |
0.2922 |
163,968.6573 |
0.2939 |
0.2906 |
0.2941 |
0.2909 |
| 2026-01-27 |
0.2960 |
292,244.7780 |
0.2964 |
0.2934 |
0.2964 |
0.2934 |
| 2026-01-26 |
0.2957 |
128,471.6948 |
0.2960 |
0.2948 |
0.2973 |
0.2951 |
| 2026-01-25 |
0.2970 |
121,494.6204 |
0.2952 |
0.2952 |
0.2986 |
0.2975 |
| 2026-01-24 |
0.2973 |
39,849.4083 |
0.2976 |
0.2966 |
0.2981 |
0.2972 |
| 2026-01-23 |
0.3061 |
436,419.8747 |
0.3053 |
0.2984 |
0.3110 |
0.3005 |
| 2026-01-22 |
0.2996 |
619,504.9179 |
0.2993 |
0.2983 |
0.3013 |
0.3004 |
| 2026-01-21 |
0.2971 |
51,644.3548 |
0.2964 |
0.2959 |
0.2982 |
0.2963 |
| 2026-01-20 |
0.3024 |
772,636.7658 |
0.3114 |
0.2969 |
0.3132 |
0.2972 |
| 2026-01-19 |
0.3158 |
197,336.1546 |
0.3156 |
0.3085 |
0.3205 |
0.3089 |
| 2026-01-18 |
0.3175 |
176,266.8144 |
0.3185 |
0.3153 |
0.3204 |
0.3200 |
| 2026-01-17 |
0.3113 |
164,987.3215 |
0.3096 |
0.3090 |
0.3160 |
0.3150 |
| 2026-01-16 |
0.3075 |
368,774.5251 |
0.3103 |
0.3049 |
0.3121 |
0.3064 |
| 2026-01-15 |
0.3060 |
93,973.9619 |
0.3045 |
0.3022 |
0.3102 |
0.3091 |