Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2784 |
167,763.7400 |
0.2780 |
0.2773 |
0.2803 |
0.2790 |
| 2025-06-06 |
0.2776 |
1,335,915.2751 |
0.2819 |
0.2756 |
0.2824 |
0.2768 |
| 2025-06-05 |
0.2727 |
1,348,459.3111 |
0.2742 |
0.2716 |
0.2751 |
0.2729 |
| 2025-06-04 |
0.2721 |
2,527,634.1996 |
0.2702 |
0.2678 |
0.2740 |
0.2731 |
| 2025-06-03 |
0.2695 |
337,921.1511 |
0.2687 |
0.2685 |
0.2719 |
0.2706 |
| 2025-06-02 |
0.2682 |
565,385.4609 |
0.2706 |
0.2660 |
0.2717 |
0.2669 |
| 2025-06-01 |
0.2671 |
271,769.1435 |
0.2654 |
0.2648 |
0.2689 |
0.2680 |
| 2025-05-31 |
0.2652 |
1,088,589.8059 |
0.2668 |
0.2408 |
0.2697 |
0.2661 |
| 2025-05-30 |
0.2704 |
305,237.7373 |
0.2747 |
0.2680 |
0.2760 |
0.2695 |
| 2025-05-29 |
0.2762 |
313,255.3047 |
0.2736 |
0.2724 |
0.2782 |
0.2754 |
| 2025-05-28 |
0.2752 |
43,462.7464 |
0.2777 |
0.2736 |
0.2796 |
0.2750 |
| 2025-05-27 |
0.2740 |
482,171.0506 |
0.2740 |
0.2719 |
0.2787 |
0.2765 |
| 2025-05-26 |
0.2726 |
56,826.6167 |
0.2723 |
0.2703 |
0.2749 |
0.2715 |
| 2025-05-25 |
0.2719 |
1,249,345.0120 |
0.2702 |
0.2686 |
0.2736 |
0.2710 |
| 2025-05-24 |
0.2716 |
703,564.7191 |
0.2685 |
0.2685 |
0.2740 |
0.2712 |
| 2025-05-23 |
0.2698 |
913,325.2104 |
0.2790 |
0.2637 |
0.2790 |
0.2712 |
| 2025-05-22 |
0.2735 |
917,761.2541 |
0.2683 |
0.2671 |
0.2823 |
0.2790 |
| 2025-05-21 |
0.2694 |
1,108,587.9133 |
0.2690 |
0.2658 |
0.2746 |
0.2665 |
| 2025-05-20 |
0.2696 |
637,611.0573 |
0.2678 |
0.2659 |
0.2743 |
0.2728 |
| 2025-05-19 |
0.2649 |
1,162,349.2394 |
0.2675 |
0.2607 |
0.2676 |
0.2651 |
| 2025-05-18 |
0.2701 |
1,247,577.5582 |
0.2692 |
0.2638 |
0.2745 |
0.2649 |
| 2025-05-17 |
0.2694 |
422,127.8414 |
0.2714 |
0.2671 |
0.2717 |
0.2707 |
| 2025-05-16 |
0.2735 |
126,925.5810 |
0.2726 |
0.2708 |
0.2778 |
0.2732 |
| 2025-05-15 |
0.2708 |
46,028.9755 |
0.2747 |
0.2677 |
0.2756 |
0.2686 |
| 2025-05-14 |
0.2750 |
921,082.3793 |
0.2709 |
0.2696 |
0.2790 |
0.2766 |
| 2025-05-13 |
0.2638 |
344,153.2081 |
0.2714 |
0.2608 |
0.2715 |
0.2714 |
| 2025-05-12 |
0.2719 |
255,283.7976 |
0.2655 |
0.2631 |
0.2801 |
0.2718 |
| 2025-05-11 |
0.2646 |
164,592.1615 |
0.2664 |
0.2601 |
0.2684 |
0.2642 |
| 2025-05-10 |
0.2617 |
410,521.5326 |
0.2605 |
0.2589 |
0.2649 |
0.2629 |
| 2025-05-09 |
0.2607 |
853,037.5416 |
0.2570 |
0.2543 |
0.2667 |
0.2611 |
| 2025-05-08 |
0.2528 |
643,563.7432 |
0.2489 |
0.2488 |
0.2553 |
0.2553 |
| 2025-05-07 |
0.2456 |
138,517.8225 |
0.2454 |
0.2434 |
0.2478 |
0.2463 |
| 2025-05-06 |
0.2472 |
242,746.8884 |
0.2483 |
0.2437 |
0.2485 |
0.2440 |
| 2025-05-05 |
0.2481 |
429,145.3349 |
0.2471 |
0.2462 |
0.2504 |
0.2491 |
| 2025-05-04 |
0.2475 |
205,921.7327 |
0.2453 |
0.2451 |
0.2488 |
0.2470 |
| 2025-05-03 |
0.2469 |
85,148.7287 |
0.2479 |
0.2445 |
0.2497 |
0.2457 |
| 2025-05-02 |
0.2454 |
68,497.2823 |
0.2444 |
0.2433 |
0.2477 |
0.2474 |
| 2025-05-01 |
0.2473 |
176,932.6242 |
0.2464 |
0.2447 |
0.2495 |
0.2447 |
| 2025-04-30 |
0.2439 |
109,566.1025 |
0.2435 |
0.2421 |
0.2464 |
0.2460 |
| 2025-04-29 |
0.2482 |
129,933.6509 |
0.2483 |
0.2452 |
0.2499 |
0.2458 |
| 2025-04-28 |
0.2447 |
83,452.7558 |
0.2450 |
0.2436 |
0.2484 |
0.2482 |
| 2025-04-27 |
0.2513 |
133,197.4163 |
0.2521 |
0.2452 |
0.2543 |
0.2452 |
| 2025-04-26 |
0.2485 |
388,315.4565 |
0.2419 |
0.2414 |
0.2528 |
0.2517 |
| 2025-04-25 |
0.2434 |
67,030.4283 |
0.2455 |
0.2423 |
0.2455 |
0.2432 |
| 2025-04-24 |
0.2438 |
144,536.0109 |
0.2466 |
0.2421 |
0.2474 |
0.2467 |
| 2025-04-23 |
0.2462 |
98,396.7803 |
0.2484 |
0.2432 |
0.2497 |
0.2464 |
| 2025-04-22 |
0.2465 |
670,078.1152 |
0.2464 |
0.2435 |
0.2491 |
0.2479 |
| 2025-04-21 |
0.2440 |
382,394.4231 |
0.2441 |
0.2410 |
0.2471 |
0.2458 |
| 2025-04-20 |
0.2439 |
41,141.7091 |
0.2437 |
0.2413 |
0.2459 |
0.2454 |
| 2025-04-19 |
0.2413 |
65,260.5727 |
0.2399 |
0.2399 |
0.2436 |
0.2424 |