Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.1003 |
3,859,239.9840 |
0.0985 |
0.0964 |
0.1021 |
0.0984 |
| 2021-10-16 |
0.0993 |
2,044,261.8936 |
0.0989 |
0.0981 |
0.1009 |
0.0989 |
| 2021-10-15 |
0.0989 |
8,630,434.2657 |
0.0969 |
0.0954 |
0.1018 |
0.0988 |
| 2021-10-14 |
0.0983 |
1,693,478.7936 |
0.0980 |
0.0967 |
0.0994 |
0.0970 |
| 2021-10-13 |
0.0947 |
961,980.9841 |
0.0953 |
0.0935 |
0.0976 |
0.0976 |
| 2021-10-12 |
0.0941 |
3,473,308.6492 |
0.0971 |
0.0916 |
0.0971 |
0.0953 |
| 2021-10-11 |
0.0984 |
2,925,845.8156 |
0.0974 |
0.0954 |
0.1010 |
0.0968 |
| 2021-10-10 |
0.1008 |
3,512,346.6050 |
0.1024 |
0.0981 |
0.1027 |
0.0987 |
| 2021-10-09 |
0.1022 |
7,779,898.7314 |
0.0975 |
0.0973 |
0.1055 |
0.1031 |
| 2021-10-08 |
0.0981 |
1,885,470.8246 |
0.0956 |
0.0956 |
0.0992 |
0.0976 |
| 2021-10-07 |
0.0954 |
291,941.6767 |
0.0952 |
0.0950 |
0.0964 |
0.0951 |