Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3282 |
1,288,523.2188 |
0.3180 |
0.3180 |
0.3346 |
0.3248 |
| 2025-07-17 |
0.3122 |
188,999.8303 |
0.3090 |
0.3079 |
0.3164 |
0.3164 |
| 2025-07-16 |
0.3010 |
95,029.0590 |
0.3045 |
0.2971 |
0.3045 |
0.3038 |
| 2025-07-15 |
0.3003 |
1,644,752.2245 |
0.3027 |
0.2955 |
0.3030 |
0.3014 |
| 2025-07-14 |
0.3017 |
259,310.4132 |
0.3018 |
0.2993 |
0.3053 |
0.3015 |
| 2025-07-13 |
0.3016 |
637,733.7031 |
0.3021 |
0.3003 |
0.3050 |
0.3035 |
| 2025-07-12 |
0.3012 |
572,937.7465 |
0.3013 |
0.2974 |
0.3071 |
0.3007 |
| 2025-07-11 |
0.2976 |
182,862.1227 |
0.2940 |
0.2934 |
0.3004 |
0.2999 |
| 2025-07-10 |
0.2909 |
144,706.6802 |
0.2896 |
0.2894 |
0.2930 |
0.2930 |
| 2025-07-09 |
0.2881 |
1,360,459.8521 |
0.2873 |
0.2865 |
0.2902 |
0.2896 |
| 2025-07-08 |
0.2866 |
109,067.3059 |
0.2868 |
0.2859 |
0.2868 |
0.2862 |
| 2025-07-07 |
0.2874 |
428,811.1275 |
0.2866 |
0.2858 |
0.2886 |
0.2863 |
| 2025-07-06 |
0.2844 |
111,350.8399 |
0.2829 |
0.2829 |
0.2854 |
0.2854 |
| 2025-07-05 |
0.2826 |
77,756.1836 |
0.2827 |
0.2823 |
0.2834 |
0.2834 |
| 2025-07-04 |
0.2836 |
732,384.5537 |
0.2864 |
0.2811 |
0.2870 |
0.2834 |
| 2025-07-03 |
0.2845 |
445,794.6975 |
0.2847 |
0.2816 |
0.2861 |
0.2846 |
| 2025-07-02 |
0.2818 |
1,083,331.8645 |
0.2796 |
0.2796 |
0.2851 |
0.2851 |
| 2025-07-01 |
0.2790 |
222,853.9402 |
0.2800 |
0.2780 |
0.2802 |
0.2789 |
| 2025-06-30 |
0.2773 |
559,088.2251 |
0.2768 |
0.2765 |
0.2782 |
0.2770 |
| 2025-06-29 |
0.2757 |
252,589.6215 |
0.2747 |
0.2747 |
0.2765 |
0.2755 |
| 2025-06-28 |
0.2752 |
466,178.3822 |
0.2735 |
0.2730 |
0.2765 |
0.2738 |
| 2025-06-27 |
0.2716 |
60,396.6043 |
0.2723 |
0.2712 |
0.2723 |
0.2720 |
| 2025-06-26 |
0.2715 |
208,841.8650 |
0.2734 |
0.2704 |
0.2740 |
0.2712 |
| 2025-06-25 |
0.2726 |
294,819.1202 |
0.2732 |
0.2707 |
0.2747 |
0.2708 |
| 2025-06-24 |
0.2728 |
134,246.1867 |
0.2733 |
0.2705 |
0.2745 |
0.2742 |
| 2025-06-23 |
0.2669 |
554,895.2523 |
0.2635 |
0.2632 |
0.2733 |
0.2732 |
| 2025-06-22 |
0.2656 |
1,062,503.8347 |
0.2724 |
0.2627 |
0.2736 |
0.2639 |
| 2025-06-21 |
0.2731 |
101,369.9689 |
0.2725 |
0.2723 |
0.2744 |
0.2743 |
| 2025-06-20 |
0.2743 |
82,166.9683 |
0.2749 |
0.2727 |
0.2756 |
0.2755 |
| 2025-06-19 |
0.2744 |
168,809.8121 |
0.2731 |
0.2722 |
0.2761 |
0.2746 |
| 2025-06-18 |
0.2701 |
474,804.5735 |
0.2715 |
0.2674 |
0.2749 |
0.2693 |
| 2025-06-17 |
0.2760 |
491,006.8329 |
0.2740 |
0.2720 |
0.2797 |
0.2789 |
| 2025-06-16 |
0.2783 |
2,934,343.4268 |
0.2739 |
0.2700 |
0.2958 |
0.2806 |
| 2025-06-15 |
0.2714 |
79,783.1761 |
0.2710 |
0.2702 |
0.2732 |
0.2723 |
| 2025-06-14 |
0.2697 |
233,876.4451 |
0.2698 |
0.2687 |
0.2721 |
0.2698 |
| 2025-06-13 |
0.2696 |
529,411.0404 |
0.2719 |
0.2668 |
0.2723 |
0.2718 |
| 2025-06-12 |
0.2762 |
3,197,521.6900 |
0.2796 |
0.2708 |
0.2827 |
0.2750 |
| 2025-06-11 |
0.2897 |
2,275,733.7833 |
0.2925 |
0.2810 |
0.2955 |
0.2836 |
| 2025-06-10 |
0.2870 |
354,365.1163 |
0.2869 |
0.2859 |
0.2890 |
0.2860 |
| 2025-06-09 |
0.2819 |
744,325.5473 |
0.2817 |
0.2807 |
0.2857 |
0.2838 |
| 2025-06-08 |
0.2847 |
548,873.7028 |
0.2869 |
0.2814 |
0.2876 |
0.2818 |
| 2025-06-07 |
0.2784 |
167,763.7400 |
0.2780 |
0.2773 |
0.2803 |
0.2790 |
| 2025-06-06 |
0.2776 |
1,335,915.2751 |
0.2819 |
0.2756 |
0.2824 |
0.2768 |
| 2025-06-05 |
0.2727 |
1,348,459.3111 |
0.2742 |
0.2716 |
0.2751 |
0.2729 |
| 2025-06-04 |
0.2721 |
2,527,634.1996 |
0.2702 |
0.2678 |
0.2740 |
0.2731 |
| 2025-06-03 |
0.2695 |
337,921.1511 |
0.2687 |
0.2685 |
0.2719 |
0.2706 |
| 2025-06-02 |
0.2682 |
565,385.4609 |
0.2706 |
0.2660 |
0.2717 |
0.2669 |
| 2025-06-01 |
0.2671 |
271,769.1435 |
0.2654 |
0.2648 |
0.2689 |
0.2680 |
| 2025-05-31 |
0.2652 |
1,088,589.8059 |
0.2668 |
0.2408 |
0.2697 |
0.2661 |
| 2025-05-30 |
0.2704 |
305,237.7373 |
0.2747 |
0.2680 |
0.2760 |
0.2695 |