Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0861 |
2,016,841.4424 |
0.0862 |
0.0856 |
0.0867 |
0.0861 |
| 2023-10-10 |
0.0865 |
1,997,893.3992 |
0.0862 |
0.0860 |
0.0867 |
0.0864 |
| 2023-10-09 |
0.0867 |
1,966,806.1493 |
0.0880 |
0.0853 |
0.0883 |
0.0862 |
| 2023-10-08 |
0.0880 |
230,121.2198 |
0.0881 |
0.0874 |
0.0883 |
0.0879 |
| 2023-10-07 |
0.0879 |
468,510.9946 |
0.0872 |
0.0871 |
0.0884 |
0.0879 |
| 2023-10-06 |
0.0866 |
714,958.3057 |
0.0882 |
0.0853 |
0.0889 |
0.0871 |
| 2023-10-05 |
0.0891 |
599,707.0173 |
0.0889 |
0.0881 |
0.0895 |
0.0882 |
| 2023-10-04 |
0.0893 |
1,038,750.7268 |
0.0906 |
0.0882 |
0.0906 |
0.0890 |
| 2023-10-03 |
0.0878 |
366,641.8950 |
0.0875 |
0.0873 |
0.0884 |
0.0877 |
| 2023-10-02 |
0.0893 |
1,149,889.7283 |
0.0903 |
0.0873 |
0.0906 |
0.0873 |
| 2023-10-01 |
0.0887 |
199,613.0618 |
0.0886 |
0.0880 |
0.0893 |
0.0890 |
| 2023-09-30 |
0.0888 |
199,350.9856 |
0.0891 |
0.0884 |
0.0894 |
0.0887 |
| 2023-09-29 |
0.0883 |
683,593.2191 |
0.0868 |
0.0868 |
0.0898 |
0.0898 |
| 2023-09-28 |
0.0853 |
512,857.0772 |
0.0855 |
0.0845 |
0.0865 |
0.0865 |
| 2023-09-27 |
0.0853 |
841,867.1806 |
0.0848 |
0.0848 |
0.0860 |
0.0855 |
| 2023-09-26 |
0.0847 |
1,133,468.7193 |
0.0847 |
0.0842 |
0.0850 |
0.0844 |
| 2023-09-25 |
0.0839 |
1,790,402.6200 |
0.0836 |
0.0833 |
0.0845 |
0.0843 |
| 2023-09-24 |
0.0841 |
328,595.3209 |
0.0836 |
0.0835 |
0.0845 |
0.0839 |
| 2023-09-23 |
0.0835 |
330,796.0126 |
0.0834 |
0.0832 |
0.0839 |
0.0838 |
| 2023-09-22 |
0.0836 |
487,350.6579 |
0.0831 |
0.0829 |
0.0842 |
0.0833 |
| 2023-09-21 |
0.0838 |
934,931.0699 |
0.0845 |
0.0828 |
0.0848 |
0.0832 |
| 2023-09-20 |
0.0846 |
487,887.2137 |
0.0846 |
0.0842 |
0.0851 |
0.0844 |
| 2023-09-19 |
0.0843 |
436,372.7908 |
0.0840 |
0.0838 |
0.0849 |
0.0844 |
| 2023-09-18 |
0.0843 |
627,983.5134 |
0.0834 |
0.0830 |
0.0849 |
0.0841 |
| 2023-09-17 |
0.0836 |
676,775.0992 |
0.0836 |
0.0831 |
0.0839 |
0.0834 |
| 2023-09-16 |
0.0838 |
729,208.3644 |
0.0840 |
0.0833 |
0.0846 |
0.0836 |
| 2023-09-15 |
0.0838 |
453,196.7259 |
0.0838 |
0.0830 |
0.0842 |
0.0839 |
| 2023-09-14 |
0.0823 |
458,206.2515 |
0.0812 |
0.0809 |
0.0835 |
0.0835 |
| 2023-09-13 |
0.0809 |
723,886.4032 |
0.0808 |
0.0803 |
0.0817 |
0.0813 |
| 2023-09-12 |
0.0804 |
898,809.8581 |
0.0776 |
0.0775 |
0.0828 |
0.0812 |
| 2023-09-11 |
0.0778 |
772,049.0973 |
0.0783 |
0.0771 |
0.0789 |
0.0773 |
| 2023-09-10 |
0.0783 |
548,725.1788 |
0.0792 |
0.0779 |
0.0792 |
0.0783 |
| 2023-09-09 |
0.0790 |
210,743.6324 |
0.0792 |
0.0787 |
0.0792 |
0.0792 |
| 2023-09-08 |
0.0788 |
362,133.1992 |
0.0792 |
0.0783 |
0.0795 |
0.0790 |
| 2023-09-07 |
0.0791 |
1,149,503.3574 |
0.0790 |
0.0788 |
0.0795 |
0.0791 |
| 2023-09-06 |
0.0779 |
584,775.3102 |
0.0775 |
0.0773 |
0.0785 |
0.0781 |
| 2023-09-05 |
0.0775 |
285,332.7004 |
0.0775 |
0.0771 |
0.0778 |
0.0773 |
| 2023-09-04 |
0.0770 |
164,360.7081 |
0.0771 |
0.0767 |
0.0775 |
0.0774 |
| 2023-09-03 |
0.0769 |
181,643.5516 |
0.0770 |
0.0766 |
0.0771 |
0.0770 |
| 2023-09-02 |
0.0766 |
239,707.0456 |
0.0761 |
0.0760 |
0.0771 |
0.0769 |
| 2023-09-01 |
0.0767 |
611,393.4614 |
0.0767 |
0.0728 |
0.0775 |
0.0763 |
| 2023-08-31 |
0.0761 |
813,432.3265 |
0.0756 |
0.0752 |
0.0770 |
0.0769 |
| 2023-08-30 |
0.0762 |
425,876.4585 |
0.0773 |
0.0755 |
0.0773 |
0.0756 |
| 2023-08-29 |
0.0770 |
335,116.7466 |
0.0764 |
0.0759 |
0.0779 |
0.0774 |
| 2023-08-28 |
0.0772 |
384,314.3169 |
0.0776 |
0.0763 |
0.0777 |
0.0763 |
| 2023-08-27 |
0.0775 |
207,023.7089 |
0.0775 |
0.0772 |
0.0777 |
0.0775 |
| 2023-08-26 |
0.0775 |
465,767.4458 |
0.0773 |
0.0772 |
0.0776 |
0.0775 |
| 2023-08-25 |
0.0769 |
854,008.8985 |
0.0766 |
0.0761 |
0.0775 |
0.0770 |
| 2023-08-24 |
0.0771 |
894,619.6993 |
0.0776 |
0.0762 |
0.0780 |
0.0764 |
| 2023-08-23 |
0.0773 |
1,655,326.2272 |
0.0755 |
0.0755 |
0.0780 |
0.0777 |