Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0836 |
3,145,159.7048 |
0.0825 |
0.0810 |
0.0857 |
0.0822 |
| 2023-06-02 |
0.0801 |
1,890,245.3722 |
0.0748 |
0.0747 |
0.0840 |
0.0820 |
| 2023-06-01 |
0.0749 |
647,142.7018 |
0.0754 |
0.0741 |
0.0755 |
0.0748 |
| 2023-05-31 |
0.0754 |
2,635,784.1330 |
0.0763 |
0.0746 |
0.0766 |
0.0754 |
| 2023-05-30 |
0.0762 |
512,930.4345 |
0.0761 |
0.0750 |
0.0769 |
0.0766 |
| 2023-05-29 |
0.0771 |
736,529.9399 |
0.0774 |
0.0761 |
0.0781 |
0.0761 |
| 2023-05-28 |
0.0772 |
1,272,459.5019 |
0.0771 |
0.0767 |
0.0781 |
0.0774 |
| 2023-05-27 |
0.0763 |
728,445.2227 |
0.0753 |
0.0752 |
0.0772 |
0.0771 |
| 2023-05-26 |
0.0765 |
914,206.5650 |
0.0768 |
0.0757 |
0.0774 |
0.0764 |
| 2023-05-25 |
0.0775 |
3,002,376.7107 |
0.0768 |
0.0766 |
0.0784 |
0.0775 |
| 2023-05-24 |
0.0774 |
3,397,818.9127 |
0.0785 |
0.0764 |
0.0787 |
0.0769 |
| 2023-05-23 |
0.0784 |
1,296,838.7556 |
0.0779 |
0.0776 |
0.0795 |
0.0784 |
| 2023-05-22 |
0.0771 |
3,103,725.2944 |
0.0749 |
0.0743 |
0.0792 |
0.0784 |
| 2023-05-21 |
0.0749 |
2,839,534.1592 |
0.0725 |
0.0720 |
0.0766 |
0.0753 |
| 2023-05-20 |
0.0723 |
741,209.2150 |
0.0707 |
0.0706 |
0.0729 |
0.0726 |
| 2023-05-19 |
0.0706 |
233,239.0672 |
0.0702 |
0.0701 |
0.0709 |
0.0705 |
| 2023-05-18 |
0.0707 |
588,243.8144 |
0.0712 |
0.0699 |
0.0714 |
0.0704 |
| 2023-05-17 |
0.0708 |
380,681.8601 |
0.0706 |
0.0703 |
0.0714 |
0.0710 |
| 2023-05-16 |
0.0705 |
839,350.1292 |
0.0703 |
0.0700 |
0.0708 |
0.0705 |
| 2023-05-15 |
0.0700 |
338,125.4650 |
0.0693 |
0.0691 |
0.0705 |
0.0704 |
| 2023-05-14 |
0.0693 |
596,286.2376 |
0.0695 |
0.0689 |
0.0697 |
0.0692 |
| 2023-05-13 |
0.0691 |
541,124.5687 |
0.0692 |
0.0685 |
0.0696 |
0.0694 |
| 2023-05-12 |
0.0684 |
720,874.0619 |
0.0677 |
0.0673 |
0.0691 |
0.0687 |
| 2023-05-11 |
0.0687 |
747,080.7611 |
0.0692 |
0.0669 |
0.0696 |
0.0676 |
| 2023-05-10 |
0.0694 |
730,501.1147 |
0.0692 |
0.0682 |
0.0704 |
0.0691 |
| 2023-05-09 |
0.0687 |
591,563.3713 |
0.0684 |
0.0680 |
0.0694 |
0.0688 |
| 2023-05-08 |
0.0681 |
730,206.0301 |
0.0692 |
0.0671 |
0.0692 |
0.0683 |
| 2023-05-07 |
0.0699 |
412,138.8170 |
0.0702 |
0.0695 |
0.0705 |
0.0696 |
| 2023-05-06 |
0.0702 |
412,712.4799 |
0.0710 |
0.0696 |
0.0711 |
0.0701 |
| 2023-05-05 |
0.0705 |
454,458.9938 |
0.0695 |
0.0694 |
0.0713 |
0.0709 |
| 2023-05-04 |
0.0692 |
427,809.9981 |
0.0692 |
0.0690 |
0.0696 |
0.0695 |
| 2023-05-03 |
0.0691 |
725,488.4677 |
0.0692 |
0.0683 |
0.0695 |
0.0692 |
| 2023-05-02 |
0.0685 |
803,778.1952 |
0.0685 |
0.0672 |
0.0698 |
0.0691 |
| 2023-05-01 |
0.0683 |
1,903,579.3585 |
0.0671 |
0.0669 |
0.0693 |
0.0685 |
| 2023-04-30 |
0.0676 |
1,202,748.7605 |
0.0680 |
0.0672 |
0.0680 |
0.0676 |
| 2023-04-29 |
0.0672 |
930,065.1803 |
0.0668 |
0.0667 |
0.0680 |
0.0679 |
| 2023-04-28 |
0.0661 |
403,246.5761 |
0.0656 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-27 |
0.0655 |
1,000,261.4569 |
0.0651 |
0.0650 |
0.0660 |
0.0658 |
| 2023-04-26 |
0.0660 |
1,218,993.6399 |
0.0658 |
0.0640 |
0.0671 |
0.0653 |
| 2023-04-25 |
0.0657 |
576,321.7038 |
0.0660 |
0.0653 |
0.0662 |
0.0659 |
| 2023-04-24 |
0.0663 |
1,217,366.9815 |
0.0667 |
0.0659 |
0.0670 |
0.0661 |
| 2023-04-23 |
0.0662 |
1,198,935.2745 |
0.0660 |
0.0655 |
0.0670 |
0.0663 |
| 2023-04-22 |
0.0655 |
637,111.8335 |
0.0650 |
0.0649 |
0.0662 |
0.0661 |
| 2023-04-21 |
0.0654 |
1,339,344.9655 |
0.0656 |
0.0642 |
0.0660 |
0.0648 |
| 2023-04-20 |
0.0659 |
1,187,515.3597 |
0.0656 |
0.0646 |
0.0667 |
0.0653 |
| 2023-04-19 |
0.0662 |
920,503.8711 |
0.0668 |
0.0649 |
0.0671 |
0.0663 |
| 2023-04-18 |
0.0661 |
492,697.0603 |
0.0658 |
0.0656 |
0.0668 |
0.0665 |
| 2023-04-17 |
0.0660 |
219,403.4383 |
0.0665 |
0.0655 |
0.0666 |
0.0657 |
| 2023-04-16 |
0.0661 |
185,690.7215 |
0.0659 |
0.0657 |
0.0667 |
0.0666 |
| 2023-04-15 |
0.0659 |
665,557.2554 |
0.0659 |
0.0655 |
0.0662 |
0.0659 |