Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0502 |
5,147,378.5757 |
0.0516 |
0.0488 |
0.0526 |
0.0507 |
| 2022-11-21 |
0.0504 |
1,201,214.1023 |
0.0500 |
0.0492 |
0.0516 |
0.0508 |
| 2022-11-20 |
0.0513 |
804,658.5545 |
0.0522 |
0.0498 |
0.0524 |
0.0501 |
| 2022-11-19 |
0.0517 |
1,508,868.0695 |
0.0506 |
0.0505 |
0.0526 |
0.0523 |
| 2022-11-18 |
0.0506 |
563,121.2277 |
0.0500 |
0.0500 |
0.0511 |
0.0506 |
| 2022-11-17 |
0.0496 |
1,444,887.7458 |
0.0502 |
0.0487 |
0.0505 |
0.0502 |
| 2022-11-16 |
0.0506 |
1,934,943.8233 |
0.0507 |
0.0495 |
0.0517 |
0.0501 |
| 2022-11-15 |
0.0507 |
3,076,834.5984 |
0.0501 |
0.0493 |
0.0518 |
0.0503 |
| 2022-11-14 |
0.0486 |
12,369,326.3961 |
0.0508 |
0.0449 |
0.0532 |
0.0491 |
| 2022-11-13 |
0.0535 |
12,691,969.5406 |
0.0550 |
0.0504 |
0.0565 |
0.0508 |
| 2022-11-12 |
0.0546 |
4,015,362.1492 |
0.0560 |
0.0529 |
0.0561 |
0.0550 |
| 2022-11-11 |
0.0564 |
8,175,998.6819 |
0.0578 |
0.0542 |
0.0581 |
0.0550 |
| 2022-11-10 |
0.0566 |
13,899,385.3195 |
0.0534 |
0.0524 |
0.0618 |
0.0580 |
| 2022-11-09 |
0.0601 |
48,774,088.1147 |
0.0587 |
0.0533 |
0.0916 |
0.0534 |
| 2022-11-08 |
0.0600 |
8,091,155.8753 |
0.0622 |
0.0556 |
0.0631 |
0.0590 |
| 2022-11-07 |
0.0625 |
1,535,571.2663 |
0.0627 |
0.0619 |
0.0630 |
0.0627 |
| 2022-11-06 |
0.0644 |
1,714,763.0904 |
0.0635 |
0.0633 |
0.0654 |
0.0635 |
| 2022-11-05 |
0.0640 |
4,015,306.5895 |
0.0638 |
0.0636 |
0.0648 |
0.0638 |
| 2022-11-04 |
0.0627 |
597,337.5600 |
0.0617 |
0.0615 |
0.0635 |
0.0635 |
| 2022-11-03 |
0.0620 |
939,576.6277 |
0.0615 |
0.0615 |
0.0625 |
0.0616 |
| 2022-11-02 |
0.0625 |
3,844,148.3650 |
0.0628 |
0.0614 |
0.0632 |
0.0615 |
| 2022-11-01 |
0.0631 |
550,060.4783 |
0.0632 |
0.0626 |
0.0635 |
0.0629 |
| 2022-10-31 |
0.0629 |
3,412,151.0572 |
0.0631 |
0.0623 |
0.0634 |
0.0631 |
| 2022-10-30 |
0.0639 |
2,279,692.5491 |
0.0644 |
0.0630 |
0.0649 |
0.0630 |
| 2022-10-29 |
0.0640 |
1,436,131.5993 |
0.0635 |
0.0635 |
0.0645 |
0.0639 |
| 2022-10-28 |
0.0632 |
2,518,475.6218 |
0.0630 |
0.0627 |
0.0638 |
0.0637 |
| 2022-10-27 |
0.0635 |
6,834,476.4007 |
0.0634 |
0.0628 |
0.0642 |
0.0631 |
| 2022-10-26 |
0.0631 |
4,400,866.5827 |
0.0624 |
0.0623 |
0.0638 |
0.0635 |
| 2022-10-25 |
0.0625 |
637,030.0962 |
0.0613 |
0.0611 |
0.0629 |
0.0622 |
| 2022-10-24 |
0.0616 |
177,830.8794 |
0.0620 |
0.0613 |
0.0620 |
0.0617 |
| 2022-10-23 |
0.0616 |
230,772.0419 |
0.0616 |
0.0611 |
0.0620 |
0.0618 |
| 2022-10-22 |
0.0615 |
215,198.1106 |
0.0617 |
0.0612 |
0.0620 |
0.0620 |
| 2022-10-21 |
0.0620 |
1,431,742.8708 |
0.0621 |
0.0607 |
0.0629 |
0.0617 |
| 2022-10-20 |
0.0622 |
184,939.2797 |
0.0618 |
0.0615 |
0.0627 |
0.0624 |
| 2022-10-19 |
0.0627 |
1,612,239.8845 |
0.0622 |
0.0621 |
0.0632 |
0.0623 |
| 2022-10-18 |
0.0624 |
1,075,635.8915 |
0.0627 |
0.0617 |
0.0630 |
0.0621 |
| 2022-10-17 |
0.0625 |
993,457.3563 |
0.0619 |
0.0617 |
0.0630 |
0.0627 |
| 2022-10-16 |
0.0616 |
1,694,926.9327 |
0.0618 |
0.0612 |
0.0621 |
0.0617 |
| 2022-10-15 |
0.0636 |
4,803,669.1668 |
0.0640 |
0.0618 |
0.0651 |
0.0619 |
| 2022-10-14 |
0.0631 |
8,943,864.0558 |
0.0610 |
0.0607 |
0.0655 |
0.0636 |
| 2022-10-13 |
0.0602 |
3,071,494.2815 |
0.0618 |
0.0584 |
0.0623 |
0.0612 |
| 2022-10-12 |
0.0629 |
6,588,099.9953 |
0.0616 |
0.0612 |
0.0640 |
0.0620 |
| 2022-10-11 |
0.0617 |
906,935.4646 |
0.0627 |
0.0612 |
0.0627 |
0.0614 |
| 2022-10-10 |
0.0639 |
3,900,597.5748 |
0.0624 |
0.0623 |
0.0653 |
0.0635 |
| 2022-10-09 |
0.0624 |
366,193.7204 |
0.0620 |
0.0620 |
0.0628 |
0.0623 |
| 2022-10-08 |
0.0622 |
1,027,899.8999 |
0.0626 |
0.0618 |
0.0627 |
0.0620 |
| 2022-10-07 |
0.0628 |
2,097,270.4913 |
0.0628 |
0.0620 |
0.0633 |
0.0625 |
| 2022-10-06 |
0.0628 |
1,338,265.4193 |
0.0625 |
0.0619 |
0.0633 |
0.0629 |
| 2022-10-05 |
0.0622 |
3,612,310.1633 |
0.0623 |
0.0619 |
0.0633 |
0.0625 |
| 2022-10-04 |
0.0614 |
2,964,245.0384 |
0.0613 |
0.0611 |
0.0625 |
0.0624 |