Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0653 |
1,367,246.8627 |
0.0648 |
0.0647 |
0.0658 |
0.0655 |
| 2022-08-24 |
0.0654 |
3,033,550.4856 |
0.0663 |
0.0647 |
0.0664 |
0.0647 |
| 2022-08-23 |
0.0658 |
12,979,515.2889 |
0.0657 |
0.0649 |
0.0668 |
0.0662 |
| 2022-08-22 |
0.0653 |
3,393,292.5759 |
0.0658 |
0.0645 |
0.0663 |
0.0651 |
| 2022-08-21 |
0.0656 |
1,370,937.9977 |
0.0658 |
0.0645 |
0.0663 |
0.0657 |
| 2022-08-20 |
0.0653 |
2,038,219.1865 |
0.0641 |
0.0640 |
0.0658 |
0.0650 |
| 2022-08-19 |
0.0653 |
2,220,571.0224 |
0.0673 |
0.0639 |
0.0674 |
0.0643 |
| 2022-08-18 |
0.0682 |
3,762,740.5095 |
0.0683 |
0.0673 |
0.0686 |
0.0674 |
| 2022-08-17 |
0.0698 |
2,585,485.2769 |
0.0698 |
0.0680 |
0.0710 |
0.0681 |
| 2022-08-16 |
0.0696 |
3,491,290.3182 |
0.0688 |
0.0683 |
0.0705 |
0.0695 |
| 2022-08-15 |
0.0695 |
2,748,746.7486 |
0.0703 |
0.0682 |
0.0712 |
0.0689 |
| 2022-08-14 |
0.0711 |
5,898,856.5979 |
0.0700 |
0.0695 |
0.0724 |
0.0702 |
| 2022-08-13 |
0.0704 |
3,099,245.0954 |
0.0704 |
0.0696 |
0.0712 |
0.0702 |
| 2022-08-12 |
0.0701 |
3,492,256.8638 |
0.0703 |
0.0693 |
0.0708 |
0.0704 |
| 2022-08-11 |
0.0706 |
9,773,279.3462 |
0.0704 |
0.0702 |
0.0712 |
0.0702 |
| 2022-08-10 |
0.0694 |
2,784,064.9106 |
0.0683 |
0.0678 |
0.0704 |
0.0703 |
| 2022-08-09 |
0.0691 |
5,142,919.8683 |
0.0700 |
0.0682 |
0.0710 |
0.0688 |
| 2022-08-08 |
0.0704 |
3,568,320.8480 |
0.0696 |
0.0695 |
0.0710 |
0.0701 |
| 2022-08-07 |
0.0696 |
5,832,399.9033 |
0.0694 |
0.0691 |
0.0703 |
0.0695 |
| 2022-08-06 |
0.0700 |
2,633,764.5804 |
0.0698 |
0.0692 |
0.0706 |
0.0694 |
| 2022-08-05 |
0.0692 |
2,751,414.5662 |
0.0690 |
0.0681 |
0.0701 |
0.0694 |
| 2022-08-04 |
0.0689 |
11,996,425.3590 |
0.0677 |
0.0676 |
0.0696 |
0.0690 |
| 2022-08-03 |
0.0684 |
3,001,544.9050 |
0.0683 |
0.0672 |
0.0692 |
0.0685 |
| 2022-08-02 |
0.0684 |
5,121,237.1052 |
0.0698 |
0.0678 |
0.0705 |
0.0686 |
| 2022-08-01 |
0.0700 |
3,041,110.7539 |
0.0688 |
0.0683 |
0.0715 |
0.0702 |
| 2022-07-31 |
0.0699 |
1,782,047.1632 |
0.0690 |
0.0689 |
0.0708 |
0.0696 |
| 2022-07-30 |
0.0703 |
2,696,528.1770 |
0.0693 |
0.0689 |
0.0713 |
0.0703 |
| 2022-07-29 |
0.0703 |
3,694,239.7408 |
0.0697 |
0.0682 |
0.0720 |
0.0691 |
| 2022-07-28 |
0.0687 |
3,149,343.1401 |
0.0686 |
0.0675 |
0.0704 |
0.0701 |
| 2022-07-27 |
0.0664 |
3,880,170.7504 |
0.0653 |
0.0650 |
0.0682 |
0.0681 |
| 2022-07-26 |
0.0640 |
1,565,571.0487 |
0.0636 |
0.0629 |
0.0651 |
0.0648 |
| 2022-07-25 |
0.0652 |
2,929,492.3014 |
0.0667 |
0.0640 |
0.0670 |
0.0645 |
| 2022-07-24 |
0.0671 |
1,332,074.5390 |
0.0670 |
0.0667 |
0.0678 |
0.0678 |
| 2022-07-23 |
0.0674 |
18,880,473.5722 |
0.0670 |
0.0660 |
0.0679 |
0.0667 |
| 2022-07-22 |
0.0678 |
1,057,544.7600 |
0.0680 |
0.0665 |
0.0690 |
0.0670 |
| 2022-07-21 |
0.0670 |
1,492,368.0046 |
0.0675 |
0.0663 |
0.0683 |
0.0679 |
| 2022-07-20 |
0.0689 |
3,679,753.9426 |
0.0692 |
0.0671 |
0.0703 |
0.0678 |
| 2022-07-19 |
0.0687 |
3,812,984.0347 |
0.0687 |
0.0677 |
0.0699 |
0.0695 |
| 2022-07-18 |
0.0688 |
2,275,810.6083 |
0.0674 |
0.0673 |
0.0707 |
0.0684 |
| 2022-07-17 |
0.0683 |
686,040.3931 |
0.0691 |
0.0673 |
0.0693 |
0.0678 |
| 2022-07-16 |
0.0682 |
1,426,805.5288 |
0.0670 |
0.0661 |
0.0695 |
0.0690 |
| 2022-07-15 |
0.0671 |
805,228.4821 |
0.0668 |
0.0665 |
0.0680 |
0.0674 |
| 2022-07-14 |
0.0661 |
853,473.2724 |
0.0662 |
0.0650 |
0.0675 |
0.0669 |
| 2022-07-13 |
0.0646 |
1,886,221.5214 |
0.0646 |
0.0636 |
0.0660 |
0.0656 |
| 2022-07-12 |
0.0650 |
3,982,342.0443 |
0.0645 |
0.0643 |
0.0657 |
0.0649 |
| 2022-07-11 |
0.0660 |
2,650,458.5890 |
0.0675 |
0.0645 |
0.0677 |
0.0647 |
| 2022-07-10 |
0.0683 |
2,240,066.4883 |
0.0697 |
0.0671 |
0.0701 |
0.0676 |
| 2022-07-09 |
0.0707 |
3,973,682.3948 |
0.0690 |
0.0690 |
0.0716 |
0.0698 |
| 2022-07-08 |
0.0688 |
2,773,442.3026 |
0.0686 |
0.0676 |
0.0697 |
0.0692 |
| 2022-07-07 |
0.0672 |
3,222,709.2159 |
0.0675 |
0.0661 |
0.0688 |
0.0685 |