Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0683 |
1,903,579.3585 |
0.0671 |
0.0669 |
0.0693 |
0.0685 |
| 2023-04-30 |
0.0676 |
1,202,748.7605 |
0.0680 |
0.0672 |
0.0680 |
0.0676 |
| 2023-04-29 |
0.0672 |
930,065.1803 |
0.0668 |
0.0667 |
0.0680 |
0.0679 |
| 2023-04-28 |
0.0661 |
403,246.5761 |
0.0656 |
0.0656 |
0.0667 |
0.0666 |
| 2023-04-27 |
0.0655 |
1,000,261.4569 |
0.0651 |
0.0650 |
0.0660 |
0.0658 |
| 2023-04-26 |
0.0660 |
1,218,993.6399 |
0.0658 |
0.0640 |
0.0671 |
0.0653 |
| 2023-04-25 |
0.0657 |
576,321.7038 |
0.0660 |
0.0653 |
0.0662 |
0.0659 |
| 2023-04-24 |
0.0663 |
1,217,366.9815 |
0.0667 |
0.0659 |
0.0670 |
0.0661 |
| 2023-04-23 |
0.0662 |
1,198,935.2745 |
0.0660 |
0.0655 |
0.0670 |
0.0663 |
| 2023-04-22 |
0.0655 |
637,111.8335 |
0.0650 |
0.0649 |
0.0662 |
0.0661 |
| 2023-04-21 |
0.0654 |
1,339,344.9655 |
0.0656 |
0.0642 |
0.0660 |
0.0648 |
| 2023-04-20 |
0.0659 |
1,187,515.3597 |
0.0656 |
0.0646 |
0.0667 |
0.0653 |
| 2023-04-19 |
0.0662 |
920,503.8711 |
0.0668 |
0.0649 |
0.0671 |
0.0663 |
| 2023-04-18 |
0.0661 |
492,697.0603 |
0.0658 |
0.0656 |
0.0668 |
0.0665 |
| 2023-04-17 |
0.0660 |
219,403.4383 |
0.0665 |
0.0655 |
0.0666 |
0.0657 |
| 2023-04-16 |
0.0661 |
185,690.7215 |
0.0659 |
0.0657 |
0.0667 |
0.0666 |
| 2023-04-15 |
0.0659 |
665,557.2554 |
0.0659 |
0.0655 |
0.0662 |
0.0659 |
| 2023-04-14 |
0.0662 |
998,843.9098 |
0.0652 |
0.0652 |
0.0670 |
0.0662 |
| 2023-04-13 |
0.0651 |
1,482,393.5568 |
0.0652 |
0.0643 |
0.0655 |
0.0652 |
| 2023-04-12 |
0.0640 |
4,437,549.1057 |
0.0663 |
0.0621 |
0.0664 |
0.0651 |
| 2023-04-11 |
0.0665 |
10,015,609.3846 |
0.0672 |
0.0653 |
0.0678 |
0.0663 |
| 2023-04-10 |
0.0668 |
1,109,953.1867 |
0.0666 |
0.0662 |
0.0674 |
0.0674 |
| 2023-04-09 |
0.0663 |
723,420.6640 |
0.0663 |
0.0660 |
0.0668 |
0.0668 |
| 2023-04-08 |
0.0662 |
713,138.9241 |
0.0661 |
0.0657 |
0.0666 |
0.0661 |
| 2023-04-07 |
0.0661 |
589,707.3238 |
0.0661 |
0.0656 |
0.0665 |
0.0662 |
| 2023-04-06 |
0.0662 |
611,493.2169 |
0.0660 |
0.0656 |
0.0667 |
0.0661 |
| 2023-04-05 |
0.0662 |
969,906.9615 |
0.0657 |
0.0654 |
0.0667 |
0.0660 |
| 2023-04-04 |
0.0663 |
870,629.2309 |
0.0658 |
0.0656 |
0.0668 |
0.0658 |
| 2023-04-03 |
0.0654 |
875,207.8200 |
0.0653 |
0.0643 |
0.0662 |
0.0658 |
| 2023-04-02 |
0.0661 |
794,047.6122 |
0.0665 |
0.0651 |
0.0670 |
0.0656 |
| 2023-04-01 |
0.0661 |
1,753,957.6801 |
0.0656 |
0.0654 |
0.0672 |
0.0665 |
| 2023-03-31 |
0.0653 |
1,263,942.7218 |
0.0649 |
0.0644 |
0.0662 |
0.0658 |
| 2023-03-30 |
0.0644 |
1,709,946.3092 |
0.0644 |
0.0637 |
0.0654 |
0.0645 |
| 2023-03-29 |
0.0647 |
1,776,519.3676 |
0.0641 |
0.0641 |
0.0655 |
0.0644 |
| 2023-03-28 |
0.0639 |
2,276,655.8379 |
0.0636 |
0.0634 |
0.0645 |
0.0641 |
| 2023-03-27 |
0.0633 |
3,207,846.4171 |
0.0641 |
0.0617 |
0.0644 |
0.0635 |
| 2023-03-26 |
0.0642 |
1,021,308.7007 |
0.0637 |
0.0634 |
0.0650 |
0.0644 |
| 2023-03-25 |
0.0637 |
1,456,097.7008 |
0.0634 |
0.0627 |
0.0644 |
0.0632 |
| 2023-03-24 |
0.0639 |
4,574,709.8596 |
0.0653 |
0.0628 |
0.0655 |
0.0634 |
| 2023-03-23 |
0.0627 |
6,084,158.4052 |
0.0594 |
0.0593 |
0.0665 |
0.0653 |
| 2023-03-22 |
0.0627 |
4,916,370.9085 |
0.0671 |
0.0565 |
0.0684 |
0.0599 |
| 2023-03-21 |
0.0661 |
2,155,328.9033 |
0.0649 |
0.0649 |
0.0674 |
0.0671 |
| 2023-03-20 |
0.0659 |
5,116,515.1008 |
0.0665 |
0.0649 |
0.0669 |
0.0656 |
| 2023-03-19 |
0.0666 |
1,057,300.6070 |
0.0657 |
0.0656 |
0.0673 |
0.0666 |
| 2023-03-18 |
0.0667 |
1,110,471.1403 |
0.0677 |
0.0651 |
0.0680 |
0.0660 |
| 2023-03-17 |
0.0660 |
1,652,364.9912 |
0.0651 |
0.0647 |
0.0674 |
0.0671 |
| 2023-03-16 |
0.0657 |
2,288,725.1254 |
0.0652 |
0.0648 |
0.0670 |
0.0653 |
| 2023-03-15 |
0.0658 |
2,697,827.5723 |
0.0670 |
0.0642 |
0.0680 |
0.0651 |
| 2023-03-14 |
0.0672 |
2,094,757.7701 |
0.0669 |
0.0657 |
0.0691 |
0.0670 |
| 2023-03-13 |
0.0669 |
3,855,735.1810 |
0.0644 |
0.0644 |
0.0688 |
0.0671 |