Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0728 |
534,404.6036 |
0.0727 |
0.0720 |
0.0735 |
0.0730 |
| 2023-08-17 |
0.0749 |
793,780.6518 |
0.0747 |
0.0741 |
0.0756 |
0.0753 |
| 2023-08-16 |
0.0757 |
1,605,953.6653 |
0.0763 |
0.0741 |
0.0768 |
0.0745 |
| 2023-08-15 |
0.0771 |
717,971.6456 |
0.0775 |
0.0762 |
0.0775 |
0.0764 |
| 2023-08-14 |
0.0776 |
1,885,372.0667 |
0.0771 |
0.0771 |
0.0777 |
0.0775 |
| 2023-08-13 |
0.0775 |
747,046.4435 |
0.0775 |
0.0772 |
0.0776 |
0.0772 |
| 2023-08-12 |
0.0775 |
253,643.5906 |
0.0773 |
0.0773 |
0.0776 |
0.0775 |
| 2023-08-11 |
0.0771 |
1,004,078.3545 |
0.0773 |
0.0767 |
0.0775 |
0.0772 |
| 2023-08-10 |
0.0771 |
2,225,678.8151 |
0.0768 |
0.0766 |
0.0776 |
0.0772 |
| 2023-08-09 |
0.0766 |
554,602.4926 |
0.0768 |
0.0763 |
0.0771 |
0.0763 |
| 2023-08-08 |
0.0768 |
828,665.2574 |
0.0769 |
0.0763 |
0.0775 |
0.0769 |
| 2023-08-07 |
0.0766 |
748,506.0026 |
0.0770 |
0.0758 |
0.0773 |
0.0769 |
| 2023-08-06 |
0.0771 |
629,861.8298 |
0.0776 |
0.0766 |
0.0776 |
0.0769 |
| 2023-08-05 |
0.0769 |
482,081.6931 |
0.0768 |
0.0758 |
0.0777 |
0.0774 |
| 2023-08-04 |
0.0775 |
392,911.0651 |
0.0771 |
0.0766 |
0.0780 |
0.0766 |
| 2023-08-03 |
0.0769 |
527,565.0092 |
0.0763 |
0.0762 |
0.0775 |
0.0771 |
| 2023-08-02 |
0.0777 |
1,118,354.6152 |
0.0787 |
0.0763 |
0.0787 |
0.0767 |
| 2023-08-01 |
0.0778 |
739,438.2843 |
0.0779 |
0.0763 |
0.0785 |
0.0782 |
| 2023-07-31 |
0.0789 |
732,779.7298 |
0.0799 |
0.0775 |
0.0804 |
0.0780 |
| 2023-07-30 |
0.0820 |
566,695.5598 |
0.0831 |
0.0807 |
0.0837 |
0.0808 |
| 2023-07-29 |
0.0841 |
525,225.9014 |
0.0850 |
0.0832 |
0.0853 |
0.0832 |
| 2023-07-28 |
0.0837 |
622,088.8778 |
0.0827 |
0.0827 |
0.0850 |
0.0846 |
| 2023-07-27 |
0.0825 |
384,029.8922 |
0.0825 |
0.0821 |
0.0830 |
0.0823 |
| 2023-07-26 |
0.0818 |
879,363.1375 |
0.0819 |
0.0805 |
0.0822 |
0.0819 |
| 2023-07-25 |
0.0812 |
425,263.5563 |
0.0815 |
0.0802 |
0.0823 |
0.0818 |
| 2023-07-24 |
0.0817 |
879,648.5093 |
0.0834 |
0.0805 |
0.0834 |
0.0812 |
| 2023-07-23 |
0.0838 |
1,146,893.8203 |
0.0843 |
0.0829 |
0.0851 |
0.0835 |
| 2023-07-22 |
0.0872 |
1,899,678.2793 |
0.0805 |
0.0803 |
0.0935 |
0.0849 |
| 2023-07-21 |
0.0809 |
277,844.8950 |
0.0807 |
0.0805 |
0.0816 |
0.0809 |
| 2023-07-20 |
0.0809 |
3,097,905.4762 |
0.0803 |
0.0800 |
0.0813 |
0.0806 |
| 2023-07-19 |
0.0800 |
922,719.8570 |
0.0798 |
0.0794 |
0.0805 |
0.0801 |
| 2023-07-18 |
0.0799 |
729,146.8724 |
0.0800 |
0.0790 |
0.0810 |
0.0797 |
| 2023-07-17 |
0.0799 |
395,890.6807 |
0.0799 |
0.0790 |
0.0806 |
0.0793 |
| 2023-07-16 |
0.0801 |
481,375.6521 |
0.0809 |
0.0790 |
0.0826 |
0.0800 |
| 2023-07-15 |
0.0810 |
723,828.0599 |
0.0801 |
0.0801 |
0.0816 |
0.0806 |
| 2023-07-14 |
0.0811 |
1,616,552.4856 |
0.0818 |
0.0787 |
0.0827 |
0.0791 |
| 2023-07-13 |
0.0798 |
1,003,564.7063 |
0.0779 |
0.0777 |
0.0826 |
0.0815 |
| 2023-07-12 |
0.0777 |
678,815.2528 |
0.0775 |
0.0764 |
0.0783 |
0.0776 |
| 2023-07-11 |
0.0771 |
857,321.4353 |
0.0776 |
0.0768 |
0.0776 |
0.0774 |
| 2023-07-10 |
0.0769 |
7,542,071.7964 |
0.0776 |
0.0762 |
0.0781 |
0.0775 |
| 2023-07-09 |
0.0792 |
272,779.6337 |
0.0808 |
0.0780 |
0.0808 |
0.0782 |
| 2023-07-08 |
0.0790 |
1,238,100.4519 |
0.0789 |
0.0788 |
0.0795 |
0.0793 |
| 2023-07-07 |
0.0781 |
1,834,423.3444 |
0.0771 |
0.0768 |
0.0797 |
0.0786 |
| 2023-07-06 |
0.0777 |
392,252.2898 |
0.0771 |
0.0769 |
0.0812 |
0.0780 |
| 2023-07-05 |
0.0772 |
408,599.5841 |
0.0771 |
0.0767 |
0.0780 |
0.0768 |
| 2023-07-04 |
0.0782 |
2,129,188.5605 |
0.0773 |
0.0771 |
0.0785 |
0.0773 |
| 2023-07-03 |
0.0773 |
432,941.8267 |
0.0761 |
0.0758 |
0.0779 |
0.0777 |
| 2023-07-02 |
0.0760 |
412,150.4248 |
0.0773 |
0.0753 |
0.0774 |
0.0756 |
| 2023-07-01 |
0.0769 |
1,686,937.5106 |
0.0762 |
0.0760 |
0.0804 |
0.0773 |
| 2023-06-30 |
0.0761 |
5,192,896.4206 |
0.0745 |
0.0741 |
0.0769 |
0.0760 |