Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0619 |
5,163,988.0938 |
0.0618 |
0.0610 |
0.0628 |
0.0618 |
| 2022-02-28 |
0.0587 |
5,910,828.2262 |
0.0580 |
0.0574 |
0.0608 |
0.0601 |
| 2022-02-27 |
0.0594 |
18,150,874.2558 |
0.0596 |
0.0574 |
0.0607 |
0.0581 |
| 2022-02-26 |
0.0599 |
31,853,619.5171 |
0.0594 |
0.0587 |
0.0616 |
0.0591 |
| 2022-02-25 |
0.0586 |
19,861,648.9448 |
0.0610 |
0.0553 |
0.0628 |
0.0597 |
| 2022-02-24 |
0.0588 |
11,673,903.2698 |
0.0608 |
0.0560 |
0.0618 |
0.0605 |
| 2022-02-23 |
0.0627 |
7,780,437.1628 |
0.0627 |
0.0608 |
0.0638 |
0.0608 |
| 2022-02-22 |
0.0611 |
14,878,338.6381 |
0.0594 |
0.0590 |
0.0627 |
0.0624 |
| 2022-02-21 |
0.0622 |
22,902,763.8487 |
0.0621 |
0.0602 |
0.0637 |
0.0607 |
| 2022-02-20 |
0.0619 |
9,044,771.4146 |
0.0635 |
0.0611 |
0.0636 |
0.0624 |
| 2022-02-19 |
0.0638 |
4,636,267.3846 |
0.0631 |
0.0629 |
0.0644 |
0.0632 |
| 2022-02-18 |
0.0632 |
5,658,153.1906 |
0.0625 |
0.0621 |
0.0641 |
0.0631 |
| 2022-02-17 |
0.0649 |
10,295,837.6111 |
0.0665 |
0.0620 |
0.0672 |
0.0627 |
| 2022-02-16 |
0.0663 |
5,059,424.6544 |
0.0670 |
0.0656 |
0.0670 |
0.0662 |
| 2022-02-15 |
0.0661 |
5,397,952.9518 |
0.0645 |
0.0644 |
0.0667 |
0.0662 |
| 2022-02-14 |
0.0642 |
7,103,019.3456 |
0.0644 |
0.0633 |
0.0655 |
0.0644 |
| 2022-02-13 |
0.0645 |
11,710,493.5835 |
0.0635 |
0.0631 |
0.0651 |
0.0646 |
| 2022-02-12 |
0.0636 |
8,567,309.7554 |
0.0640 |
0.0621 |
0.0650 |
0.0634 |
| 2022-02-11 |
0.0660 |
11,934,655.1073 |
0.0685 |
0.0636 |
0.0685 |
0.0638 |
| 2022-02-10 |
0.0702 |
9,720,070.4614 |
0.0699 |
0.0686 |
0.0717 |
0.0688 |
| 2022-02-09 |
0.0686 |
6,546,810.1379 |
0.0681 |
0.0674 |
0.0699 |
0.0697 |
| 2022-02-08 |
0.0683 |
6,168,057.0921 |
0.0685 |
0.0667 |
0.0702 |
0.0681 |
| 2022-02-07 |
0.0678 |
6,512,030.9090 |
0.0662 |
0.0652 |
0.0693 |
0.0686 |
| 2022-02-06 |
0.0653 |
5,100,463.7682 |
0.0646 |
0.0643 |
0.0659 |
0.0654 |
| 2022-02-05 |
0.0649 |
7,412,285.2343 |
0.0644 |
0.0635 |
0.0662 |
0.0650 |
| 2022-02-04 |
0.0626 |
8,477,665.3571 |
0.0598 |
0.0596 |
0.0642 |
0.0638 |
| 2022-02-03 |
0.0590 |
6,415,149.2712 |
0.0585 |
0.0582 |
0.0596 |
0.0594 |
| 2022-02-02 |
0.0603 |
5,197,229.1207 |
0.0598 |
0.0588 |
0.0615 |
0.0591 |
| 2022-02-01 |
0.0596 |
5,884,873.5169 |
0.0591 |
0.0588 |
0.0603 |
0.0598 |
| 2022-01-31 |
0.0578 |
8,768,065.8121 |
0.0586 |
0.0566 |
0.0594 |
0.0589 |
| 2022-01-30 |
0.0597 |
8,781,247.2494 |
0.0603 |
0.0582 |
0.0605 |
0.0590 |
| 2022-01-29 |
0.0586 |
7,867,415.3703 |
0.0576 |
0.0571 |
0.0600 |
0.0600 |
| 2022-01-28 |
0.0566 |
7,144,100.2973 |
0.0565 |
0.0557 |
0.0577 |
0.0576 |
| 2022-01-27 |
0.0558 |
9,927,822.2064 |
0.0562 |
0.0544 |
0.0571 |
0.0560 |
| 2022-01-26 |
0.0568 |
12,756,542.3599 |
0.0559 |
0.0553 |
0.0590 |
0.0558 |
| 2022-01-25 |
0.0553 |
14,874,232.6339 |
0.0550 |
0.0543 |
0.0560 |
0.0555 |
| 2022-01-24 |
0.0539 |
92,117,727.4655 |
0.0575 |
0.0510 |
0.0575 |
0.0551 |
| 2022-01-23 |
0.0571 |
32,759,995.7211 |
0.0568 |
0.0422 |
0.0585 |
0.0574 |
| 2022-01-22 |
0.0569 |
63,084,903.1319 |
0.0611 |
0.0524 |
0.0620 |
0.0574 |
| 2022-01-21 |
0.0656 |
33,617,912.4902 |
0.0677 |
0.0598 |
0.0686 |
0.0613 |
| 2022-01-20 |
0.0700 |
30,283,818.1185 |
0.0692 |
0.0675 |
0.0720 |
0.0676 |
| 2022-01-19 |
0.0682 |
26,889,376.9807 |
0.0685 |
0.0661 |
0.0696 |
0.0693 |
| 2022-01-18 |
0.0687 |
53,580,411.9411 |
0.0708 |
0.0674 |
0.0713 |
0.0687 |
| 2022-01-17 |
0.0705 |
42,570,257.1140 |
0.0699 |
0.0688 |
0.0724 |
0.0707 |
| 2022-01-16 |
0.0696 |
24,199,515.6474 |
0.0685 |
0.0683 |
0.0703 |
0.0698 |
| 2022-01-15 |
0.0681 |
28,910,812.1086 |
0.0677 |
0.0670 |
0.0693 |
0.0686 |
| 2022-01-14 |
0.0672 |
53,698,898.2030 |
0.0661 |
0.0659 |
0.0686 |
0.0676 |
| 2022-01-13 |
0.0672 |
32,473,172.1818 |
0.0680 |
0.0659 |
0.0686 |
0.0666 |
| 2022-01-12 |
0.0669 |
34,957,551.3759 |
0.0649 |
0.0649 |
0.0684 |
0.0679 |
| 2022-01-11 |
0.0641 |
75,699,612.6111 |
0.0634 |
0.0629 |
0.0656 |
0.0649 |