Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0809 |
7,834,658.8024 |
0.0808 |
0.0790 |
0.0827 |
0.0814 |
| 2022-05-27 |
0.0807 |
14,672,821.0348 |
0.0823 |
0.0784 |
0.0838 |
0.0803 |
| 2022-05-26 |
0.0831 |
20,690,787.1466 |
0.0847 |
0.0789 |
0.0865 |
0.0819 |
| 2022-05-25 |
0.0830 |
22,890,118.5318 |
0.0806 |
0.0798 |
0.0882 |
0.0849 |
| 2022-05-24 |
0.0803 |
10,499,736.8029 |
0.0761 |
0.0759 |
0.0829 |
0.0804 |
| 2022-05-23 |
0.0790 |
10,181,134.8452 |
0.0781 |
0.0758 |
0.0825 |
0.0779 |
| 2022-05-22 |
0.0761 |
4,608,047.5710 |
0.0741 |
0.0736 |
0.0778 |
0.0775 |
| 2022-05-21 |
0.0736 |
7,899,520.9858 |
0.0713 |
0.0704 |
0.0758 |
0.0742 |
| 2022-05-20 |
0.0726 |
8,363,705.3203 |
0.0735 |
0.0699 |
0.0750 |
0.0717 |
| 2022-05-19 |
0.0728 |
11,201,975.6212 |
0.0711 |
0.0700 |
0.0749 |
0.0740 |
| 2022-05-18 |
0.0709 |
4,374,859.2757 |
0.0722 |
0.0693 |
0.0728 |
0.0717 |
| 2022-05-17 |
0.0713 |
8,239,205.1771 |
0.0690 |
0.0689 |
0.0740 |
0.0729 |
| 2022-05-16 |
0.0690 |
9,855,852.0392 |
0.0723 |
0.0670 |
0.0723 |
0.0695 |
| 2022-05-15 |
0.0695 |
15,782,827.8614 |
0.0724 |
0.0677 |
0.0728 |
0.0723 |
| 2022-05-14 |
0.0732 |
12,997,106.3176 |
0.0743 |
0.0707 |
0.0761 |
0.0716 |
| 2022-05-13 |
0.0738 |
20,702,214.5758 |
0.0673 |
0.0666 |
0.0765 |
0.0748 |
| 2022-05-12 |
0.0715 |
44,373,796.7385 |
0.0748 |
0.0656 |
0.0828 |
0.0663 |
| 2022-05-11 |
0.0715 |
83,619,588.6989 |
0.0768 |
0.0611 |
0.0873 |
0.0744 |
| 2022-05-10 |
0.0779 |
60,574,002.3235 |
0.0727 |
0.0713 |
0.0824 |
0.0770 |
| 2022-05-09 |
0.0796 |
61,255,335.0590 |
0.0880 |
0.0720 |
0.0881 |
0.0754 |
| 2022-05-08 |
0.0856 |
45,769,811.4086 |
0.0835 |
0.0803 |
0.0927 |
0.0873 |
| 2022-05-07 |
0.0844 |
39,292,582.9840 |
0.0864 |
0.0798 |
0.0886 |
0.0832 |
| 2022-05-06 |
0.0804 |
43,811,241.7777 |
0.0745 |
0.0727 |
0.0865 |
0.0851 |
| 2022-05-05 |
0.0813 |
68,661,585.3926 |
0.0863 |
0.0716 |
0.0897 |
0.0745 |
| 2022-05-04 |
0.0771 |
46,535,242.5103 |
0.0727 |
0.0700 |
0.0842 |
0.0838 |
| 2022-05-03 |
0.0716 |
32,991,542.7438 |
0.0690 |
0.0681 |
0.0752 |
0.0708 |
| 2022-05-02 |
0.0699 |
34,404,507.6879 |
0.0709 |
0.0645 |
0.0736 |
0.0679 |
| 2022-05-01 |
0.0669 |
28,190,606.1682 |
0.0626 |
0.0616 |
0.0713 |
0.0707 |
| 2022-04-30 |
0.0639 |
14,733,979.7694 |
0.0637 |
0.0619 |
0.0652 |
0.0643 |
| 2022-04-29 |
0.0661 |
30,447,590.5712 |
0.0638 |
0.0627 |
0.0700 |
0.0638 |
| 2022-04-28 |
0.0634 |
4,104,045.8731 |
0.0632 |
0.0625 |
0.0641 |
0.0636 |
| 2022-04-27 |
0.0629 |
5,067,719.4728 |
0.0619 |
0.0617 |
0.0637 |
0.0631 |
| 2022-04-26 |
0.0640 |
7,437,701.1727 |
0.0653 |
0.0617 |
0.0657 |
0.0623 |
| 2022-04-25 |
0.0635 |
17,054,278.2482 |
0.0657 |
0.0617 |
0.0657 |
0.0653 |
| 2022-04-24 |
0.0660 |
18,252,765.4218 |
0.0676 |
0.0646 |
0.0679 |
0.0657 |
| 2022-04-23 |
0.0679 |
21,788,024.0766 |
0.0666 |
0.0665 |
0.0693 |
0.0678 |
| 2022-04-22 |
0.0682 |
59,238,991.4210 |
0.0711 |
0.0664 |
0.0724 |
0.0674 |
| 2022-04-21 |
0.0708 |
76,745,531.0107 |
0.0626 |
0.0625 |
0.0750 |
0.0726 |
| 2022-04-20 |
0.0627 |
8,344,042.1709 |
0.0631 |
0.0618 |
0.0635 |
0.0627 |
| 2022-04-19 |
0.0618 |
30,454,708.8340 |
0.0615 |
0.0380 |
0.1769 |
0.0632 |
| 2022-04-18 |
0.0602 |
13,269,239.9199 |
0.0601 |
0.0589 |
0.0616 |
0.0613 |
| 2022-04-17 |
0.0620 |
8,153,739.0150 |
0.0619 |
0.0611 |
0.0629 |
0.0613 |
| 2022-04-16 |
0.0618 |
6,106,588.9600 |
0.0618 |
0.0609 |
0.0622 |
0.0621 |
| 2022-04-15 |
0.0614 |
8,339,940.7005 |
0.0601 |
0.0599 |
0.0622 |
0.0620 |
| 2022-04-14 |
0.0609 |
11,126,079.7675 |
0.0614 |
0.0594 |
0.0620 |
0.0600 |
| 2022-04-13 |
0.0602 |
6,977,285.4260 |
0.0599 |
0.0593 |
0.0613 |
0.0612 |
| 2022-04-12 |
0.0593 |
11,886,906.9123 |
0.0582 |
0.0579 |
0.0604 |
0.0600 |
| 2022-04-11 |
0.0598 |
15,330,373.6362 |
0.0624 |
0.0578 |
0.0626 |
0.0582 |
| 2022-04-10 |
0.0635 |
10,628,415.1827 |
0.0640 |
0.0629 |
0.0643 |
0.0636 |
| 2022-04-09 |
0.0631 |
11,392,377.6424 |
0.0626 |
0.0622 |
0.0640 |
0.0640 |