Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0883 |
683,593.2191 |
0.0868 |
0.0868 |
0.0898 |
0.0898 |
| 2023-09-28 |
0.0853 |
512,857.0772 |
0.0855 |
0.0845 |
0.0865 |
0.0865 |
| 2023-09-27 |
0.0853 |
841,867.1806 |
0.0848 |
0.0848 |
0.0860 |
0.0855 |
| 2023-09-26 |
0.0847 |
1,133,468.7193 |
0.0847 |
0.0842 |
0.0850 |
0.0844 |
| 2023-09-25 |
0.0839 |
1,790,402.6200 |
0.0836 |
0.0833 |
0.0845 |
0.0843 |
| 2023-09-24 |
0.0841 |
328,595.3209 |
0.0836 |
0.0835 |
0.0845 |
0.0839 |
| 2023-09-23 |
0.0835 |
330,796.0126 |
0.0834 |
0.0832 |
0.0839 |
0.0838 |
| 2023-09-22 |
0.0836 |
487,350.6579 |
0.0831 |
0.0829 |
0.0842 |
0.0833 |
| 2023-09-21 |
0.0838 |
934,931.0699 |
0.0845 |
0.0828 |
0.0848 |
0.0832 |
| 2023-09-20 |
0.0846 |
487,887.2137 |
0.0846 |
0.0842 |
0.0851 |
0.0844 |
| 2023-09-19 |
0.0843 |
436,372.7908 |
0.0840 |
0.0838 |
0.0849 |
0.0844 |
| 2023-09-18 |
0.0843 |
627,983.5134 |
0.0834 |
0.0830 |
0.0849 |
0.0841 |
| 2023-09-17 |
0.0836 |
676,775.0992 |
0.0836 |
0.0831 |
0.0839 |
0.0834 |
| 2023-09-16 |
0.0838 |
729,208.3644 |
0.0840 |
0.0833 |
0.0846 |
0.0836 |
| 2023-09-15 |
0.0838 |
453,196.7259 |
0.0838 |
0.0830 |
0.0842 |
0.0839 |
| 2023-09-14 |
0.0823 |
458,206.2515 |
0.0812 |
0.0809 |
0.0835 |
0.0835 |
| 2023-09-13 |
0.0809 |
723,886.4032 |
0.0808 |
0.0803 |
0.0817 |
0.0813 |
| 2023-09-12 |
0.0804 |
898,809.8581 |
0.0776 |
0.0775 |
0.0828 |
0.0812 |
| 2023-09-11 |
0.0778 |
772,049.0973 |
0.0783 |
0.0771 |
0.0789 |
0.0773 |
| 2023-09-10 |
0.0783 |
548,725.1788 |
0.0792 |
0.0779 |
0.0792 |
0.0783 |
| 2023-09-09 |
0.0790 |
210,743.6324 |
0.0792 |
0.0787 |
0.0792 |
0.0792 |
| 2023-09-08 |
0.0788 |
362,133.1992 |
0.0792 |
0.0783 |
0.0795 |
0.0790 |
| 2023-09-07 |
0.0791 |
1,149,503.3574 |
0.0790 |
0.0788 |
0.0795 |
0.0791 |
| 2023-09-06 |
0.0779 |
584,775.3102 |
0.0775 |
0.0773 |
0.0785 |
0.0781 |
| 2023-09-05 |
0.0775 |
285,332.7004 |
0.0775 |
0.0771 |
0.0778 |
0.0773 |
| 2023-09-04 |
0.0770 |
164,360.7081 |
0.0771 |
0.0767 |
0.0775 |
0.0774 |
| 2023-09-03 |
0.0769 |
181,643.5516 |
0.0770 |
0.0766 |
0.0771 |
0.0770 |
| 2023-09-02 |
0.0766 |
239,707.0456 |
0.0761 |
0.0760 |
0.0771 |
0.0769 |
| 2023-09-01 |
0.0767 |
611,393.4614 |
0.0767 |
0.0728 |
0.0775 |
0.0763 |
| 2023-08-31 |
0.0761 |
813,432.3265 |
0.0756 |
0.0752 |
0.0770 |
0.0769 |
| 2023-08-30 |
0.0762 |
425,876.4585 |
0.0773 |
0.0755 |
0.0773 |
0.0756 |
| 2023-08-29 |
0.0770 |
335,116.7466 |
0.0764 |
0.0759 |
0.0779 |
0.0774 |
| 2023-08-28 |
0.0772 |
384,314.3169 |
0.0776 |
0.0763 |
0.0777 |
0.0763 |
| 2023-08-27 |
0.0775 |
207,023.7089 |
0.0775 |
0.0772 |
0.0777 |
0.0775 |
| 2023-08-26 |
0.0775 |
465,767.4458 |
0.0773 |
0.0772 |
0.0776 |
0.0775 |
| 2023-08-25 |
0.0769 |
854,008.8985 |
0.0766 |
0.0761 |
0.0775 |
0.0770 |
| 2023-08-24 |
0.0771 |
894,619.6993 |
0.0776 |
0.0762 |
0.0780 |
0.0764 |
| 2023-08-23 |
0.0773 |
1,655,326.2272 |
0.0755 |
0.0755 |
0.0780 |
0.0777 |
| 2023-08-22 |
0.0749 |
670,893.8413 |
0.0751 |
0.0741 |
0.0754 |
0.0750 |
| 2023-08-21 |
0.0752 |
1,171,928.0301 |
0.0759 |
0.0740 |
0.0762 |
0.0752 |
| 2023-08-20 |
0.0756 |
1,953,983.3919 |
0.0741 |
0.0740 |
0.0764 |
0.0757 |
| 2023-08-19 |
0.0737 |
853,425.9996 |
0.0730 |
0.0730 |
0.0741 |
0.0740 |
| 2023-08-18 |
0.0728 |
534,404.6036 |
0.0727 |
0.0720 |
0.0735 |
0.0730 |
| 2023-08-17 |
0.0749 |
793,780.6518 |
0.0747 |
0.0741 |
0.0756 |
0.0753 |
| 2023-08-16 |
0.0757 |
1,605,953.6653 |
0.0763 |
0.0741 |
0.0768 |
0.0745 |
| 2023-08-15 |
0.0771 |
717,971.6456 |
0.0775 |
0.0762 |
0.0775 |
0.0764 |
| 2023-08-14 |
0.0776 |
1,885,372.0667 |
0.0771 |
0.0771 |
0.0777 |
0.0775 |
| 2023-08-13 |
0.0775 |
747,046.4435 |
0.0775 |
0.0772 |
0.0776 |
0.0772 |
| 2023-08-12 |
0.0775 |
253,643.5906 |
0.0773 |
0.0773 |
0.0776 |
0.0775 |
| 2023-08-11 |
0.0771 |
1,004,078.3545 |
0.0773 |
0.0767 |
0.0775 |
0.0772 |