Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
0.0700 |
2,633,764.5804 |
0.0698 |
0.0692 |
0.0706 |
0.0694 |
2022-08-05 |
0.0692 |
2,751,414.5662 |
0.0690 |
0.0681 |
0.0701 |
0.0694 |
2022-08-04 |
0.0689 |
11,996,425.3590 |
0.0677 |
0.0676 |
0.0696 |
0.0690 |
2022-08-03 |
0.0684 |
3,001,544.9050 |
0.0683 |
0.0672 |
0.0692 |
0.0685 |
2022-08-02 |
0.0684 |
5,121,237.1052 |
0.0698 |
0.0678 |
0.0705 |
0.0686 |
2022-08-01 |
0.0700 |
3,041,110.7539 |
0.0688 |
0.0683 |
0.0715 |
0.0702 |
2022-07-31 |
0.0699 |
1,782,047.1632 |
0.0690 |
0.0689 |
0.0708 |
0.0696 |
2022-07-30 |
0.0703 |
2,696,528.1770 |
0.0693 |
0.0689 |
0.0713 |
0.0703 |
2022-07-29 |
0.0703 |
3,694,239.7408 |
0.0697 |
0.0682 |
0.0720 |
0.0691 |
2022-07-28 |
0.0687 |
3,149,343.1401 |
0.0686 |
0.0675 |
0.0704 |
0.0701 |
2022-07-27 |
0.0664 |
3,880,170.7504 |
0.0653 |
0.0650 |
0.0682 |
0.0681 |
2022-07-26 |
0.0640 |
1,565,571.0487 |
0.0636 |
0.0629 |
0.0651 |
0.0648 |
2022-07-25 |
0.0652 |
2,929,492.3014 |
0.0667 |
0.0640 |
0.0670 |
0.0645 |
2022-07-24 |
0.0671 |
1,332,074.5390 |
0.0670 |
0.0667 |
0.0678 |
0.0678 |
2022-07-23 |
0.0674 |
18,880,473.5722 |
0.0670 |
0.0660 |
0.0679 |
0.0667 |
2022-07-22 |
0.0678 |
1,057,544.7600 |
0.0680 |
0.0665 |
0.0690 |
0.0670 |
2022-07-21 |
0.0670 |
1,492,368.0046 |
0.0675 |
0.0663 |
0.0683 |
0.0679 |
2022-07-20 |
0.0689 |
3,679,753.9426 |
0.0692 |
0.0671 |
0.0703 |
0.0678 |
2022-07-19 |
0.0687 |
3,812,984.0347 |
0.0687 |
0.0677 |
0.0699 |
0.0695 |
2022-07-18 |
0.0688 |
2,275,810.6083 |
0.0674 |
0.0673 |
0.0707 |
0.0684 |
2022-07-17 |
0.0683 |
686,040.3931 |
0.0691 |
0.0673 |
0.0693 |
0.0678 |
2022-07-16 |
0.0682 |
1,426,805.5288 |
0.0670 |
0.0661 |
0.0695 |
0.0690 |
2022-07-15 |
0.0671 |
805,228.4821 |
0.0668 |
0.0665 |
0.0680 |
0.0674 |
2022-07-14 |
0.0661 |
853,473.2724 |
0.0662 |
0.0650 |
0.0675 |
0.0669 |
2022-07-13 |
0.0646 |
1,886,221.5214 |
0.0646 |
0.0636 |
0.0660 |
0.0656 |
2022-07-12 |
0.0650 |
3,982,342.0443 |
0.0645 |
0.0643 |
0.0657 |
0.0649 |
2022-07-11 |
0.0660 |
2,650,458.5890 |
0.0675 |
0.0645 |
0.0677 |
0.0647 |
2022-07-10 |
0.0683 |
2,240,066.4883 |
0.0697 |
0.0671 |
0.0701 |
0.0676 |
2022-07-09 |
0.0707 |
3,973,682.3948 |
0.0690 |
0.0690 |
0.0716 |
0.0698 |
2022-07-08 |
0.0688 |
2,773,442.3026 |
0.0686 |
0.0676 |
0.0697 |
0.0692 |
2022-07-07 |
0.0672 |
3,222,709.2159 |
0.0675 |
0.0661 |
0.0688 |
0.0685 |
2022-07-06 |
0.0676 |
2,205,463.2872 |
0.0681 |
0.0667 |
0.0685 |
0.0673 |
2022-07-05 |
0.0679 |
5,314,055.2438 |
0.0673 |
0.0666 |
0.0698 |
0.0686 |
2022-07-04 |
0.0665 |
3,660,684.5420 |
0.0662 |
0.0654 |
0.0676 |
0.0673 |
2022-07-03 |
0.0645 |
2,720,436.0028 |
0.0648 |
0.0624 |
0.0661 |
0.0661 |
2022-07-02 |
0.0650 |
1,742,348.9345 |
0.0651 |
0.0643 |
0.0654 |
0.0651 |
2022-07-01 |
0.0654 |
34,900,686.4015 |
0.0646 |
0.0641 |
0.0669 |
0.0650 |
2022-06-30 |
0.0634 |
16,222,225.7438 |
0.0648 |
0.0619 |
0.0659 |
0.0633 |
2022-06-29 |
0.0655 |
9,525,329.2018 |
0.0658 |
0.0640 |
0.0665 |
0.0653 |
2022-06-28 |
0.0668 |
6,526,756.6327 |
0.0670 |
0.0651 |
0.0682 |
0.0671 |
2022-06-27 |
0.0682 |
14,691,297.6079 |
0.0651 |
0.0649 |
0.0705 |
0.0670 |
2022-06-26 |
0.0650 |
3,179,202.8245 |
0.0647 |
0.0640 |
0.0659 |
0.0654 |
2022-06-25 |
0.0648 |
7,560,679.0055 |
0.0658 |
0.0636 |
0.0666 |
0.0648 |
2022-06-24 |
0.0649 |
5,305,206.8257 |
0.0638 |
0.0636 |
0.0667 |
0.0661 |
2022-06-23 |
0.0632 |
8,889,219.2402 |
0.0631 |
0.0618 |
0.0647 |
0.0636 |
2022-06-22 |
0.0639 |
16,692,958.2848 |
0.0648 |
0.0631 |
0.0658 |
0.0631 |
2022-06-21 |
0.0644 |
9,377,914.8250 |
0.0612 |
0.0610 |
0.0668 |
0.0649 |
2022-06-20 |
0.0608 |
6,216,681.3508 |
0.0613 |
0.0595 |
0.0624 |
0.0610 |
2022-06-19 |
0.0605 |
14,693,668.5052 |
0.0609 |
0.0583 |
0.0630 |
0.0614 |
2022-06-18 |
0.0601 |
25,169,290.5236 |
0.0597 |
0.0570 |
0.0643 |
0.0608 |