Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0683 |
686,040.3931 |
0.0691 |
0.0673 |
0.0693 |
0.0678 |
| 2022-07-16 |
0.0682 |
1,426,805.5288 |
0.0670 |
0.0661 |
0.0695 |
0.0690 |
| 2022-07-15 |
0.0671 |
805,228.4821 |
0.0668 |
0.0665 |
0.0680 |
0.0674 |
| 2022-07-14 |
0.0661 |
853,473.2724 |
0.0662 |
0.0650 |
0.0675 |
0.0669 |
| 2022-07-13 |
0.0646 |
1,886,221.5214 |
0.0646 |
0.0636 |
0.0660 |
0.0656 |
| 2022-07-12 |
0.0650 |
3,982,342.0443 |
0.0645 |
0.0643 |
0.0657 |
0.0649 |
| 2022-07-11 |
0.0660 |
2,650,458.5890 |
0.0675 |
0.0645 |
0.0677 |
0.0647 |
| 2022-07-10 |
0.0683 |
2,240,066.4883 |
0.0697 |
0.0671 |
0.0701 |
0.0676 |
| 2022-07-09 |
0.0707 |
3,973,682.3948 |
0.0690 |
0.0690 |
0.0716 |
0.0698 |
| 2022-07-08 |
0.0688 |
2,773,442.3026 |
0.0686 |
0.0676 |
0.0697 |
0.0692 |
| 2022-07-07 |
0.0672 |
3,222,709.2159 |
0.0675 |
0.0661 |
0.0688 |
0.0685 |
| 2022-07-06 |
0.0676 |
2,205,463.2872 |
0.0681 |
0.0667 |
0.0685 |
0.0673 |
| 2022-07-05 |
0.0679 |
5,314,055.2438 |
0.0673 |
0.0666 |
0.0698 |
0.0686 |
| 2022-07-04 |
0.0665 |
3,660,684.5420 |
0.0662 |
0.0654 |
0.0676 |
0.0673 |
| 2022-07-03 |
0.0645 |
2,720,436.0028 |
0.0648 |
0.0624 |
0.0661 |
0.0661 |
| 2022-07-02 |
0.0650 |
1,742,348.9345 |
0.0651 |
0.0643 |
0.0654 |
0.0651 |
| 2022-07-01 |
0.0654 |
34,900,686.4015 |
0.0646 |
0.0641 |
0.0669 |
0.0650 |
| 2022-06-30 |
0.0634 |
16,222,225.7438 |
0.0648 |
0.0619 |
0.0659 |
0.0633 |
| 2022-06-29 |
0.0655 |
9,525,329.2018 |
0.0658 |
0.0640 |
0.0665 |
0.0653 |
| 2022-06-28 |
0.0668 |
6,526,756.6327 |
0.0670 |
0.0651 |
0.0682 |
0.0671 |
| 2022-06-27 |
0.0682 |
14,691,297.6079 |
0.0651 |
0.0649 |
0.0705 |
0.0670 |
| 2022-06-26 |
0.0650 |
3,179,202.8245 |
0.0647 |
0.0640 |
0.0659 |
0.0654 |
| 2022-06-25 |
0.0648 |
7,560,679.0055 |
0.0658 |
0.0636 |
0.0666 |
0.0648 |
| 2022-06-24 |
0.0649 |
5,305,206.8257 |
0.0638 |
0.0636 |
0.0667 |
0.0661 |
| 2022-06-23 |
0.0632 |
8,889,219.2402 |
0.0631 |
0.0618 |
0.0647 |
0.0636 |
| 2022-06-22 |
0.0639 |
16,692,958.2848 |
0.0648 |
0.0631 |
0.0658 |
0.0631 |
| 2022-06-21 |
0.0644 |
9,377,914.8250 |
0.0612 |
0.0610 |
0.0668 |
0.0649 |
| 2022-06-20 |
0.0608 |
6,216,681.3508 |
0.0613 |
0.0595 |
0.0624 |
0.0610 |
| 2022-06-19 |
0.0605 |
14,693,668.5052 |
0.0609 |
0.0583 |
0.0630 |
0.0614 |
| 2022-06-18 |
0.0601 |
25,169,290.5236 |
0.0597 |
0.0570 |
0.0643 |
0.0608 |
| 2022-06-17 |
0.0607 |
15,133,938.7147 |
0.0591 |
0.0586 |
0.0632 |
0.0602 |
| 2022-06-16 |
0.0612 |
25,123,372.0759 |
0.0630 |
0.0581 |
0.0658 |
0.0591 |
| 2022-06-15 |
0.0552 |
72,020,630.7946 |
0.0554 |
0.0452 |
0.0638 |
0.0626 |
| 2022-06-14 |
0.0580 |
51,146,363.5194 |
0.0637 |
0.0515 |
0.0649 |
0.0560 |
| 2022-06-13 |
0.0656 |
45,397,750.1620 |
0.0761 |
0.0597 |
0.0766 |
0.0632 |
| 2022-06-12 |
0.0768 |
17,108,615.0389 |
0.0762 |
0.0741 |
0.0786 |
0.0764 |
| 2022-06-11 |
0.0772 |
11,618,397.0291 |
0.0789 |
0.0746 |
0.0803 |
0.0761 |
| 2022-06-10 |
0.0801 |
7,653,962.0000 |
0.0809 |
0.0788 |
0.0816 |
0.0790 |
| 2022-06-09 |
0.0811 |
3,891,887.3907 |
0.0806 |
0.0800 |
0.0819 |
0.0812 |
| 2022-06-08 |
0.0806 |
8,196,485.5913 |
0.0818 |
0.0796 |
0.0826 |
0.0808 |
| 2022-06-07 |
0.0807 |
12,129,873.1678 |
0.0815 |
0.0789 |
0.0830 |
0.0820 |
| 2022-06-06 |
0.0828 |
6,530,896.4586 |
0.0815 |
0.0811 |
0.0849 |
0.0821 |
| 2022-06-05 |
0.0809 |
9,987,057.4314 |
0.0805 |
0.0792 |
0.0826 |
0.0818 |
| 2022-06-04 |
0.0791 |
24,717,099.4622 |
0.0811 |
0.0762 |
0.0813 |
0.0801 |
| 2022-06-03 |
0.0828 |
9,425,653.4232 |
0.0844 |
0.0802 |
0.0863 |
0.0813 |
| 2022-06-02 |
0.0833 |
10,403,942.7065 |
0.0835 |
0.0811 |
0.0857 |
0.0846 |
| 2022-06-01 |
0.0879 |
30,635,044.6923 |
0.0844 |
0.0821 |
0.0918 |
0.0842 |
| 2022-05-31 |
0.0809 |
10,518,209.8528 |
0.0833 |
0.0792 |
0.0837 |
0.0819 |
| 2022-05-30 |
0.0826 |
12,474,205.6074 |
0.0806 |
0.0802 |
0.0844 |
0.0837 |
| 2022-05-29 |
0.0803 |
6,964,474.7574 |
0.0812 |
0.0782 |
0.0823 |
0.0805 |