Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0616 |
230,772.0419 |
0.0616 |
0.0611 |
0.0620 |
0.0618 |
| 2022-10-22 |
0.0615 |
215,198.1106 |
0.0617 |
0.0612 |
0.0620 |
0.0620 |
| 2022-10-21 |
0.0620 |
1,431,742.8708 |
0.0621 |
0.0607 |
0.0629 |
0.0617 |
| 2022-10-20 |
0.0622 |
184,939.2797 |
0.0618 |
0.0615 |
0.0627 |
0.0624 |
| 2022-10-19 |
0.0627 |
1,612,239.8845 |
0.0622 |
0.0621 |
0.0632 |
0.0623 |
| 2022-10-18 |
0.0624 |
1,075,635.8915 |
0.0627 |
0.0617 |
0.0630 |
0.0621 |
| 2022-10-17 |
0.0625 |
993,457.3563 |
0.0619 |
0.0617 |
0.0630 |
0.0627 |
| 2022-10-16 |
0.0616 |
1,694,926.9327 |
0.0618 |
0.0612 |
0.0621 |
0.0617 |
| 2022-10-15 |
0.0636 |
4,803,669.1668 |
0.0640 |
0.0618 |
0.0651 |
0.0619 |
| 2022-10-14 |
0.0631 |
8,943,864.0558 |
0.0610 |
0.0607 |
0.0655 |
0.0636 |
| 2022-10-13 |
0.0602 |
3,071,494.2815 |
0.0618 |
0.0584 |
0.0623 |
0.0612 |
| 2022-10-12 |
0.0629 |
6,588,099.9953 |
0.0616 |
0.0612 |
0.0640 |
0.0620 |
| 2022-10-11 |
0.0617 |
906,935.4646 |
0.0627 |
0.0612 |
0.0627 |
0.0614 |
| 2022-10-10 |
0.0639 |
3,900,597.5748 |
0.0624 |
0.0623 |
0.0653 |
0.0635 |
| 2022-10-09 |
0.0624 |
366,193.7204 |
0.0620 |
0.0620 |
0.0628 |
0.0623 |
| 2022-10-08 |
0.0622 |
1,027,899.8999 |
0.0626 |
0.0618 |
0.0627 |
0.0620 |
| 2022-10-07 |
0.0628 |
2,097,270.4913 |
0.0628 |
0.0620 |
0.0633 |
0.0625 |
| 2022-10-06 |
0.0628 |
1,338,265.4193 |
0.0625 |
0.0619 |
0.0633 |
0.0629 |
| 2022-10-05 |
0.0622 |
3,612,310.1633 |
0.0623 |
0.0619 |
0.0633 |
0.0625 |
| 2022-10-04 |
0.0614 |
2,964,245.0384 |
0.0613 |
0.0611 |
0.0625 |
0.0624 |
| 2022-10-03 |
0.0612 |
1,138,423.6472 |
0.0608 |
0.0608 |
0.0615 |
0.0613 |
| 2022-10-02 |
0.0613 |
1,671,095.6208 |
0.0606 |
0.0604 |
0.0620 |
0.0615 |
| 2022-10-01 |
0.0606 |
1,553,687.5663 |
0.0610 |
0.0601 |
0.0615 |
0.0605 |
| 2022-09-30 |
0.0611 |
2,048,278.2146 |
0.0610 |
0.0602 |
0.0623 |
0.0609 |
| 2022-09-29 |
0.0603 |
1,456,219.8845 |
0.0595 |
0.0593 |
0.0618 |
0.0618 |
| 2022-09-28 |
0.0589 |
1,494,849.0653 |
0.0594 |
0.0584 |
0.0599 |
0.0599 |
| 2022-09-27 |
0.0602 |
2,603,891.1816 |
0.0596 |
0.0590 |
0.0609 |
0.0594 |
| 2022-09-26 |
0.0593 |
2,469,332.7062 |
0.0597 |
0.0589 |
0.0599 |
0.0595 |
| 2022-09-25 |
0.0600 |
606,313.9016 |
0.0597 |
0.0596 |
0.0603 |
0.0598 |
| 2022-09-24 |
0.0602 |
1,679,722.9207 |
0.0605 |
0.0596 |
0.0609 |
0.0597 |
| 2022-09-23 |
0.0602 |
1,822,706.7784 |
0.0603 |
0.0592 |
0.0611 |
0.0604 |
| 2022-09-22 |
0.0595 |
2,064,159.5359 |
0.0591 |
0.0587 |
0.0602 |
0.0601 |
| 2022-09-21 |
0.0603 |
4,790,922.5912 |
0.0597 |
0.0586 |
0.0621 |
0.0592 |
| 2022-09-20 |
0.0600 |
2,395,136.0265 |
0.0602 |
0.0594 |
0.0606 |
0.0595 |
| 2022-09-19 |
0.0599 |
2,691,186.9376 |
0.0608 |
0.0592 |
0.0612 |
0.0602 |
| 2022-09-18 |
0.0616 |
643,591.5736 |
0.0623 |
0.0607 |
0.0627 |
0.0608 |
| 2022-09-17 |
0.0619 |
1,496,805.6017 |
0.0614 |
0.0614 |
0.0623 |
0.0622 |
| 2022-09-16 |
0.0611 |
2,759,626.3004 |
0.0612 |
0.0606 |
0.0616 |
0.0612 |
| 2022-09-15 |
0.0610 |
1,329,742.2755 |
0.0615 |
0.0605 |
0.0619 |
0.0611 |
| 2022-09-14 |
0.0612 |
822,434.2678 |
0.0605 |
0.0605 |
0.0617 |
0.0616 |
| 2022-09-13 |
0.0625 |
2,118,756.6859 |
0.0638 |
0.0608 |
0.0641 |
0.0609 |
| 2022-09-12 |
0.0639 |
2,970,583.0536 |
0.0642 |
0.0631 |
0.0648 |
0.0638 |
| 2022-09-11 |
0.0644 |
1,428,896.5775 |
0.0648 |
0.0637 |
0.0650 |
0.0641 |
| 2022-09-10 |
0.0640 |
2,414,937.0893 |
0.0635 |
0.0630 |
0.0647 |
0.0644 |
| 2022-09-09 |
0.0628 |
1,250,883.9929 |
0.0612 |
0.0612 |
0.0637 |
0.0635 |
| 2022-09-08 |
0.0606 |
3,295,822.5038 |
0.0619 |
0.0601 |
0.0619 |
0.0611 |
| 2022-09-07 |
0.0605 |
638,071.2993 |
0.0606 |
0.0600 |
0.0619 |
0.0619 |
| 2022-09-06 |
0.0628 |
1,289,272.4062 |
0.0630 |
0.0605 |
0.0641 |
0.0608 |
| 2022-09-05 |
0.0628 |
928,461.6353 |
0.0635 |
0.0624 |
0.0637 |
0.0625 |
| 2022-09-04 |
0.0630 |
1,445,689.9819 |
0.0632 |
0.0625 |
0.0636 |
0.0633 |