Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0799 USDT |
141,916.5517 TRX |
0.0801 USDT |
0.0791 USDT |
0.0809 USDT |
0.0799 USDT |
| 2023-07-17 |
0.0798 USDT |
210,199.6171 TRX |
0.0795 USDT |
0.0790 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-16 |
0.0799 USDT |
190,368.8877 TRX |
0.0809 USDT |
0.0792 USDT |
0.0809 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0808 USDT |
94,058.9324 TRX |
0.0799 USDT |
0.0799 USDT |
0.0816 USDT |
0.0805 USDT |
| 2023-07-14 |
0.0813 USDT |
303,261.5932 TRX |
0.0815 USDT |
0.0789 USDT |
0.0822 USDT |
0.0792 USDT |
| 2023-07-13 |
0.0814 USDT |
276,056.5383 TRX |
0.0779 USDT |
0.0777 USDT |
0.0847 USDT |
0.0814 USDT |
| 2023-07-12 |
0.0775 USDT |
199,301.1908 TRX |
0.0775 USDT |
0.0771 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-07-11 |
0.0772 USDT |
157,244.9576 TRX |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-10 |
0.0773 USDT |
267,337.9852 TRX |
0.0774 USDT |
0.0763 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-09 |
0.0795 USDT |
64,824.8736 TRX |
0.0800 USDT |
0.0780 USDT |
0.0804 USDT |
0.0781 USDT |
| 2023-07-08 |
0.0791 USDT |
157,124.4034 TRX |
0.0787 USDT |
0.0787 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-07-07 |
0.0780 USDT |
212,679.7587 TRX |
0.0770 USDT |
0.0768 USDT |
0.0794 USDT |
0.0785 USDT |
| 2023-07-06 |
0.0777 USDT |
182,039.6063 TRX |
0.0773 USDT |
0.0770 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-07-05 |
0.0770 USDT |
131,816.5559 TRX |
0.0772 USDT |
0.0766 USDT |
0.0779 USDT |
0.0768 USDT |
| 2023-07-04 |
0.0775 USDT |
167,334.1709 TRX |
0.0774 USDT |
0.0772 USDT |
0.0783 USDT |
0.0773 USDT |
| 2023-07-03 |
0.0771 USDT |
251,211.9495 TRX |
0.0759 USDT |
0.0758 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-02 |
0.0760 USDT |
34,788.1009 TRX |
0.0772 USDT |
0.0753 USDT |
0.0774 USDT |
0.0758 USDT |
| 2023-07-01 |
0.0769 USDT |
265,395.0544 TRX |
0.0761 USDT |
0.0760 USDT |
0.0777 USDT |
0.0768 USDT |
| 2023-06-30 |
0.0752 USDT |
504,912.9822 TRX |
0.0745 USDT |
0.0743 USDT |
0.0767 USDT |
0.0763 USDT |
| 2023-06-29 |
0.0744 USDT |
117,929.6659 TRX |
0.0737 USDT |
0.0735 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-06-28 |
0.0741 USDT |
75,265.5388 TRX |
0.0744 USDT |
0.0738 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-06-27 |
0.0734 USDT |
1,154,610.2408 TRX |
0.0739 USDT |
0.0672 USDT |
0.0754 USDT |
0.0745 USDT |
| 2023-06-26 |
0.0736 USDT |
175,399.0525 TRX |
0.0731 USDT |
0.0724 USDT |
0.0744 USDT |
0.0735 USDT |
| 2023-06-25 |
0.0732 USDT |
91,813.6623 TRX |
0.0722 USDT |
0.0721 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-06-24 |
0.0725 USDT |
144,156.9999 TRX |
0.0732 USDT |
0.0716 USDT |
0.0734 USDT |
0.0721 USDT |
| 2023-06-23 |
0.0724 USDT |
161,629.3554 TRX |
0.0723 USDT |
0.0716 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-06-22 |
0.0729 USDT |
210,188.0708 TRX |
0.0724 USDT |
0.0715 USDT |
0.0740 USDT |
0.0718 USDT |
| 2023-06-21 |
0.0714 USDT |
196,398.4586 TRX |
0.0705 USDT |
0.0703 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-06-20 |
0.0697 USDT |
254,469.5541 TRX |
0.0700 USDT |
0.0681 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0699 USDT |
581,852.1670 TRX |
0.0700 USDT |
0.0695 USDT |
0.0703 USDT |
0.0700 USDT |
| 2023-06-18 |
0.0707 USDT |
168,939.7698 TRX |
0.0717 USDT |
0.0698 USDT |
0.0720 USDT |
0.0702 USDT |
| 2023-06-17 |
0.0712 USDT |
60,129.5266 TRX |
0.0704 USDT |
0.0703 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-06-16 |
0.0701 USDT |
132,087.5570 TRX |
0.0708 USDT |
0.0690 USDT |
0.0711 USDT |
0.0706 USDT |
| 2023-06-15 |
0.0707 USDT |
443,048.2175 TRX |
0.0710 USDT |
0.0694 USDT |
0.0721 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0723 USDT |
354,174.2814 TRX |
0.0720 USDT |
0.0701 USDT |
0.0733 USDT |
0.0708 USDT |
| 2023-06-13 |
0.0718 USDT |
221,835.2968 TRX |
0.0713 USDT |
0.0711 USDT |
0.0726 USDT |
0.0717 USDT |
| 2023-06-12 |
0.0702 USDT |
213,141.2096 TRX |
0.0702 USDT |
0.0694 USDT |
0.0713 USDT |
0.0711 USDT |
| 2023-06-11 |
0.0692 USDT |
73,870.3253 TRX |
0.0695 USDT |
0.0685 USDT |
0.0704 USDT |
0.0702 USDT |
| 2023-06-10 |
0.0680 USDT |
854,333.1112 TRX |
0.0719 USDT |
0.0647 USDT |
0.0719 USDT |
0.0697 USDT |
| 2023-06-09 |
0.0751 USDT |
395,396.2858 TRX |
0.0775 USDT |
0.0713 USDT |
0.0784 USDT |
0.0719 USDT |
| 2023-06-08 |
0.0770 USDT |
181,708.7675 TRX |
0.0766 USDT |
0.0761 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-06-07 |
0.0772 USDT |
198,100.2985 TRX |
0.0782 USDT |
0.0763 USDT |
0.0789 USDT |
0.0766 USDT |
| 2023-06-06 |
0.0783 USDT |
207,687.1892 TRX |
0.0784 USDT |
0.0774 USDT |
0.0791 USDT |
0.0778 USDT |
| 2023-06-05 |
0.0805 USDT |
549,995.7166 TRX |
0.0814 USDT |
0.0776 USDT |
0.0818 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0812 USDT |
623,633.2339 TRX |
0.0814 USDT |
0.0803 USDT |
0.0827 USDT |
0.0818 USDT |
| 2023-06-03 |
0.0829 USDT |
718,721.3818 TRX |
0.0827 USDT |
0.0810 USDT |
0.0856 USDT |
0.0819 USDT |
| 2023-06-02 |
0.0763 USDT |
324,723.4053 TRX |
0.0747 USDT |
0.0747 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-06-01 |
0.0749 USDT |
455,707.4247 TRX |
0.0752 USDT |
0.0741 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-31 |
0.0757 USDT |
226,112.1327 TRX |
0.0763 USDT |
0.0751 USDT |
0.0766 USDT |
0.0759 USDT |
| 2023-05-30 |
0.0763 USDT |
175,668.5229 TRX |
0.0761 USDT |
0.0757 USDT |
0.0769 USDT |
0.0766 USDT |