Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0749 USDT |
455,707.4247 TRX |
0.0752 USDT |
0.0741 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-31 |
0.0757 USDT |
226,112.1327 TRX |
0.0763 USDT |
0.0751 USDT |
0.0766 USDT |
0.0759 USDT |
| 2023-05-30 |
0.0763 USDT |
175,668.5229 TRX |
0.0761 USDT |
0.0757 USDT |
0.0769 USDT |
0.0766 USDT |
| 2023-05-29 |
0.0772 USDT |
237,134.6913 TRX |
0.0774 USDT |
0.0762 USDT |
0.0781 USDT |
0.0762 USDT |
| 2023-05-28 |
0.0774 USDT |
400,963.5687 TRX |
0.0771 USDT |
0.0767 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-05-27 |
0.0763 USDT |
174,357.8037 TRX |
0.0752 USDT |
0.0752 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0765 USDT |
564,810.0085 TRX |
0.0767 USDT |
0.0757 USDT |
0.0774 USDT |
0.0757 USDT |
| 2023-05-25 |
0.0772 USDT |
680,834.0266 TRX |
0.0768 USDT |
0.0766 USDT |
0.0784 USDT |
0.0770 USDT |
| 2023-05-24 |
0.0771 USDT |
1,257,142.1752 TRX |
0.0784 USDT |
0.0764 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-05-23 |
0.0784 USDT |
913,510.5514 TRX |
0.0780 USDT |
0.0777 USDT |
0.0797 USDT |
0.0786 USDT |
| 2023-05-22 |
0.0781 USDT |
2,839,224.6155 TRX |
0.0749 USDT |
0.0743 USDT |
0.0793 USDT |
0.0785 USDT |
| 2023-05-21 |
0.0747 USDT |
676,826.0600 TRX |
0.0725 USDT |
0.0721 USDT |
0.0763 USDT |
0.0754 USDT |
| 2023-05-20 |
0.0719 USDT |
208,746.4426 TRX |
0.0707 USDT |
0.0706 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-05-19 |
0.0703 USDT |
362,741.0578 TRX |
0.0703 USDT |
0.0701 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-05-18 |
0.0706 USDT |
431,098.7741 TRX |
0.0711 USDT |
0.0699 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-05-17 |
0.0706 USDT |
285,051.3894 TRX |
0.0706 USDT |
0.0703 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-05-16 |
0.0704 USDT |
378,349.4567 TRX |
0.0704 USDT |
0.0700 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-05-15 |
0.0700 USDT |
127,080.8851 TRX |
0.0692 USDT |
0.0691 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-05-14 |
0.0693 USDT |
281,715.7408 TRX |
0.0694 USDT |
0.0689 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-13 |
0.0691 USDT |
225,302.3717 TRX |
0.0691 USDT |
0.0684 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-05-12 |
0.0682 USDT |
306,708.1932 TRX |
0.0677 USDT |
0.0672 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-05-11 |
0.0685 USDT |
585,908.2631 TRX |
0.0693 USDT |
0.0669 USDT |
0.0695 USDT |
0.0675 USDT |
| 2023-05-10 |
0.0693 USDT |
353,704.5789 TRX |
0.0690 USDT |
0.0682 USDT |
0.0702 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0687 USDT |
234,327.4879 TRX |
0.0685 USDT |
0.0680 USDT |
0.0694 USDT |
0.0688 USDT |
| 2023-05-08 |
0.0686 USDT |
9,780,185.0972 TRX |
0.0691 USDT |
0.0672 USDT |
0.0692 USDT |
0.0680 USDT |
| 2023-05-07 |
0.0698 USDT |
268,088.5026 TRX |
0.0703 USDT |
0.0695 USDT |
0.0704 USDT |
0.0696 USDT |
| 2023-05-06 |
0.0703 USDT |
140,320.3762 TRX |
0.0711 USDT |
0.0696 USDT |
0.0711 USDT |
0.0700 USDT |
| 2023-05-05 |
0.0705 USDT |
142,977.2186 TRX |
0.0695 USDT |
0.0695 USDT |
0.0714 USDT |
0.0710 USDT |
| 2023-05-04 |
0.0693 USDT |
211,743.2818 TRX |
0.0692 USDT |
0.0690 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-03 |
0.0692 USDT |
342,146.2378 TRX |
0.0692 USDT |
0.0683 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-02 |
0.0685 USDT |
307,676.8168 TRX |
0.0685 USDT |
0.0672 USDT |
0.0699 USDT |
0.0694 USDT |
| 2023-05-01 |
0.0683 USDT |
362,124.1553 TRX |
0.0673 USDT |
0.0669 USDT |
0.0693 USDT |
0.0685 USDT |
| 2023-04-30 |
0.0676 USDT |
147,796.3538 TRX |
0.0679 USDT |
0.0673 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-29 |
0.0670 USDT |
297,714.9098 TRX |
0.0666 USDT |
0.0666 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-04-28 |
0.0660 USDT |
232,681.7807 TRX |
0.0657 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-04-27 |
0.0653 USDT |
208,968.7829 TRX |
0.0650 USDT |
0.0650 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-04-26 |
0.0663 USDT |
697,232.4629 TRX |
0.0658 USDT |
0.0638 USDT |
0.0674 USDT |
0.0650 USDT |
| 2023-04-25 |
0.0646 USDT |
517,263.5375 TRX |
0.0661 USDT |
0.0600 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-04-24 |
0.0662 USDT |
179,569.4480 TRX |
0.0667 USDT |
0.0659 USDT |
0.0669 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
307,126.8724 TRX |
0.0660 USDT |
0.0656 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-22 |
0.0656 USDT |
196,565.7613 TRX |
0.0650 USDT |
0.0649 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-21 |
0.0654 USDT |
203,402.3606 TRX |
0.0656 USDT |
0.0644 USDT |
0.0660 USDT |
0.0649 USDT |
| 2023-04-20 |
0.0657 USDT |
139,734.5039 TRX |
0.0658 USDT |
0.0647 USDT |
0.0666 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0661 USDT |
533,045.3306 TRX |
0.0666 USDT |
0.0649 USDT |
0.0671 USDT |
0.0655 USDT |
| 2023-04-18 |
0.0665 USDT |
733,361.5866 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-04-17 |
0.0659 USDT |
299,024.5213 TRX |
0.0665 USDT |
0.0655 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0662 USDT |
254,169.7302 TRX |
0.0659 USDT |
0.0657 USDT |
0.0667 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
265,720.3163 TRX |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0663 USDT |
869,600.7695 TRX |
0.0652 USDT |
0.0652 USDT |
0.0669 USDT |
0.0661 USDT |
| 2023-04-13 |
0.0650 USDT |
1,489,087.4589 TRX |
0.0649 USDT |
0.0644 USDT |
0.0654 USDT |
0.0652 USDT |