Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.2767 USDT |
122,298.6261 TRX |
0.2747 USDT |
0.2747 USDT |
0.2775 USDT |
0.2765 USDT |
| 2025-11-23 |
0.2742 USDT |
24,789.4413 TRX |
0.2754 USDT |
0.2740 USDT |
0.2754 USDT |
0.2750 USDT |
| 2025-11-22 |
0.2762 USDT |
62,329.3620 TRX |
0.2770 USDT |
0.2734 USDT |
0.2774 USDT |
0.2736 USDT |
| 2025-11-21 |
0.2769 USDT |
341,848.8923 TRX |
0.2818 USDT |
0.2740 USDT |
0.2820 USDT |
0.2770 USDT |
| 2025-11-20 |
0.2877 USDT |
17,086.9225 TRX |
0.2876 USDT |
0.2872 USDT |
0.2880 USDT |
0.2875 USDT |
| 2025-11-19 |
0.2879 USDT |
335,431.4298 TRX |
0.2890 USDT |
0.2860 USDT |
0.2897 USDT |
0.2875 USDT |
| 2025-11-18 |
0.2886 USDT |
256,839.8881 TRX |
0.2908 USDT |
0.2868 USDT |
0.2923 USDT |
0.2901 USDT |
| 2025-11-17 |
0.2909 USDT |
270,645.8646 TRX |
0.2930 USDT |
0.2892 USDT |
0.2959 USDT |
0.2905 USDT |
| 2025-11-16 |
0.2952 USDT |
267,152.0534 TRX |
0.2942 USDT |
0.2900 USDT |
0.2995 USDT |
0.2924 USDT |
| 2025-11-15 |
0.2938 USDT |
47,520.8955 TRX |
0.2943 USDT |
0.2918 USDT |
0.2947 USDT |
0.2937 USDT |
| 2025-11-14 |
0.2908 USDT |
563,750.1266 TRX |
0.2914 USDT |
0.2887 USDT |
0.2985 USDT |
0.2949 USDT |
| 2025-11-13 |
0.2955 USDT |
3,234.0427 TRX |
0.2949 USDT |
0.2949 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-11-12 |
0.2998 USDT |
8,096.2599 TRX |
0.2966 USDT |
0.2966 USDT |
0.3012 USDT |
0.2993 USDT |
| 2025-11-11 |
0.2975 USDT |
63,649.3746 TRX |
0.2971 USDT |
0.2963 USDT |
0.2987 USDT |
0.2983 USDT |
| 2025-11-10 |
0.2943 USDT |
364,540.2923 TRX |
0.2914 USDT |
0.2914 USDT |
0.2955 USDT |
0.2946 USDT |
| 2025-11-09 |
0.2899 USDT |
4,072.1368 TRX |
0.2898 USDT |
0.2893 USDT |
0.2900 USDT |
0.2893 USDT |
| 2025-11-08 |
0.2930 USDT |
56,230.3434 TRX |
0.2925 USDT |
0.2915 USDT |
0.2948 USDT |
0.2919 USDT |
| 2025-11-07 |
0.2864 USDT |
197,690.9703 TRX |
0.2838 USDT |
0.2831 USDT |
0.2877 USDT |
0.2858 USDT |
| 2025-11-06 |
0.2873 USDT |
32,727.9360 TRX |
0.2883 USDT |
0.2863 USDT |
0.2893 USDT |
0.2865 USDT |
| 2025-11-05 |
0.2864 USDT |
214,558.5801 TRX |
0.2861 USDT |
0.2829 USDT |
0.2886 USDT |
0.2879 USDT |
| 2025-11-04 |
0.2806 USDT |
898,689.7936 TRX |
0.2837 USDT |
0.2759 USDT |
0.2851 USDT |
0.2809 USDT |
| 2025-11-03 |
0.2902 USDT |
982,528.5138 TRX |
0.2969 USDT |
0.2810 USDT |
0.2969 USDT |
0.2815 USDT |
| 2025-11-02 |
0.2965 USDT |
96,392.9111 TRX |
0.2972 USDT |
0.2957 USDT |
0.2972 USDT |
0.2957 USDT |
| 2025-11-01 |
0.2965 USDT |
12,643.2741 TRX |
0.2960 USDT |
0.2954 USDT |
0.2976 USDT |
0.2976 USDT |
| 2025-10-31 |
0.2953 USDT |
54,415.9469 TRX |
0.2931 USDT |
0.2931 USDT |
0.2967 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2951 USDT |
204,337.4585 TRX |
0.2971 USDT |
0.2892 USDT |
0.2982 USDT |
0.2892 USDT |
| 2025-10-29 |
0.2948 USDT |
179,036.5644 TRX |
0.2954 USDT |
0.2906 USDT |
0.2986 USDT |
0.2952 USDT |
| 2025-10-28 |
0.2971 USDT |
56,284.7392 TRX |
0.3000 USDT |
0.2941 USDT |
0.3000 USDT |
0.2941 USDT |
| 2025-10-27 |
0.3004 USDT |
179,493.4806 TRX |
0.3004 USDT |
0.2987 USDT |
0.3028 USDT |
0.3000 USDT |
| 2025-10-26 |
0.2969 USDT |
89,136.8281 TRX |
0.2974 USDT |
0.2942 USDT |
0.3004 USDT |
0.2999 USDT |
| 2025-10-25 |
0.2987 USDT |
819,390.3290 TRX |
0.3032 USDT |
0.2941 USDT |
0.3032 USDT |
0.2982 USDT |
| 2025-10-24 |
0.3084 USDT |
116,846.6663 TRX |
0.3137 USDT |
0.3034 USDT |
0.3147 USDT |
0.3053 USDT |
| 2025-10-23 |
0.3227 USDT |
14,277.0261 TRX |
0.3229 USDT |
0.3218 USDT |
0.3232 USDT |
0.3218 USDT |
| 2025-10-22 |
0.3215 USDT |
90,194.9853 TRX |
0.3225 USDT |
0.3185 USDT |
0.3241 USDT |
0.3211 USDT |
| 2025-10-21 |
0.3209 USDT |
214,193.5990 TRX |
0.3225 USDT |
0.3177 USDT |
0.3250 USDT |
0.3237 USDT |
| 2025-10-20 |
0.3230 USDT |
15,482.4064 TRX |
0.3205 USDT |
0.3205 USDT |
0.3240 USDT |
0.3230 USDT |
| 2025-10-19 |
0.3150 USDT |
11,697.1811 TRX |
0.3136 USDT |
0.3136 USDT |
0.3179 USDT |
0.3179 USDT |
| 2025-10-18 |
0.3128 USDT |
13,267.2420 TRX |
0.3099 USDT |
0.3097 USDT |
0.3136 USDT |
0.3127 USDT |
| 2025-10-17 |
0.3098 USDT |
107,945.2836 TRX |
0.3161 USDT |
0.3059 USDT |
0.3175 USDT |
0.3100 USDT |
| 2025-10-16 |
0.3242 USDT |
432,682.0091 TRX |
0.3196 USDT |
0.3157 USDT |
0.3316 USDT |
0.3157 USDT |
| 2025-10-15 |
0.3153 USDT |
275,592.5288 TRX |
0.3171 USDT |
0.3116 USDT |
0.3212 USDT |
0.3141 USDT |
| 2025-10-14 |
0.3109 USDT |
303,897.1067 TRX |
0.3211 USDT |
0.3081 USDT |
0.3211 USDT |
0.3150 USDT |
| 2025-10-13 |
0.3231 USDT |
47,787.6703 TRX |
0.3231 USDT |
0.3204 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-12 |
0.3190 USDT |
187,291.4967 TRX |
0.3108 USDT |
0.3108 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-11 |
0.3172 USDT |
231,286.6526 TRX |
0.3196 USDT |
0.3158 USDT |
0.3209 USDT |
0.3187 USDT |
| 2025-10-10 |
0.3244 USDT |
2,862,322.2676 TRX |
0.3366 USDT |
0.3104 USDT |
0.3373 USDT |
0.3175 USDT |
| 2025-10-09 |
0.3357 USDT |
901,274.5923 TRX |
0.3412 USDT |
0.3350 USDT |
0.3412 USDT |
0.3351 USDT |
| 2025-10-08 |
0.3376 USDT |
136,394.5994 TRX |
0.3366 USDT |
0.3364 USDT |
0.3418 USDT |
0.3418 USDT |
| 2025-10-07 |
0.3402 USDT |
272,907.6215 TRX |
0.3463 USDT |
0.3371 USDT |
0.3471 USDT |
0.3382 USDT |
| 2025-10-06 |
0.3448 USDT |
367,868.7755 TRX |
0.3418 USDT |
0.3407 USDT |
0.3471 USDT |
0.3471 USDT |