Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.2835 USDT |
117,151.8755 TRX |
0.2794 USDT |
0.2790 USDT |
0.2850 USDT |
0.2840 USDT |
| 2026-03-03 |
0.2811 USDT |
169,199.5751 TRX |
0.2829 USDT |
0.2803 USDT |
0.2834 USDT |
0.2807 USDT |
| 2026-03-02 |
0.2823 USDT |
129,838.6980 TRX |
0.2816 USDT |
0.2809 USDT |
0.2831 USDT |
0.2829 USDT |
| 2026-03-01 |
0.2819 USDT |
133,826.6824 TRX |
0.2815 USDT |
0.2808 USDT |
0.2829 USDT |
0.2815 USDT |
| 2026-02-28 |
0.2807 USDT |
598,884.9387 TRX |
0.2828 USDT |
0.2791 USDT |
0.2828 USDT |
0.2820 USDT |
| 2026-02-27 |
0.2841 USDT |
196,369.9728 TRX |
0.2854 USDT |
0.2835 USDT |
0.2854 USDT |
0.2835 USDT |
| 2026-02-26 |
0.2856 USDT |
346,812.7138 TRX |
0.2849 USDT |
0.2846 USDT |
0.2875 USDT |
0.2849 USDT |
| 2026-02-25 |
0.2857 USDT |
398,564.6620 TRX |
0.2839 USDT |
0.2836 USDT |
0.2872 USDT |
0.2850 USDT |
| 2026-02-24 |
0.2818 USDT |
541,356.8141 TRX |
0.2824 USDT |
0.2799 USDT |
0.2824 USDT |
0.2820 USDT |
| 2026-02-23 |
0.2875 USDT |
27,713.8911 TRX |
0.2898 USDT |
0.2847 USDT |
0.2899 USDT |
0.2847 USDT |
| 2026-02-22 |
0.2893 USDT |
289,306.9994 TRX |
0.2895 USDT |
0.2876 USDT |
0.2895 USDT |
0.2892 USDT |
| 2026-02-21 |
0.2871 USDT |
67,564.3293 TRX |
0.2852 USDT |
0.2849 USDT |
0.2895 USDT |
0.2895 USDT |
| 2026-02-20 |
0.2839 USDT |
1,749.9780 TRX |
0.2840 USDT |
0.2829 USDT |
0.2859 USDT |
0.2849 USDT |
| 2026-02-19 |
0.2801 USDT |
27,836.5563 TRX |
0.2801 USDT |
0.2792 USDT |
0.2831 USDT |
0.2831 USDT |
| 2026-02-18 |
0.2809 USDT |
16,705.6304 TRX |
0.2820 USDT |
0.2795 USDT |
0.2822 USDT |
0.2796 USDT |
| 2026-02-17 |
0.2836 USDT |
33,043.9508 TRX |
0.2847 USDT |
0.2804 USDT |
0.2855 USDT |
0.2811 USDT |
| 2026-02-16 |
0.2833 USDT |
95,344.5562 TRX |
0.2805 USDT |
0.2796 USDT |
0.2854 USDT |
0.2841 USDT |
| 2026-02-15 |
0.2810 USDT |
7,931.3654 TRX |
0.2823 USDT |
0.2804 USDT |
0.2823 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2831 USDT |
14,124.7027 TRX |
0.2827 USDT |
0.2823 USDT |
0.2844 USDT |
0.2829 USDT |
| 2026-02-13 |
0.2786 USDT |
19,268.6328 TRX |
0.2788 USDT |
0.2773 USDT |
0.2791 USDT |
0.2773 USDT |
| 2026-02-12 |
0.2781 USDT |
11,327.9219 TRX |
0.2790 USDT |
0.2768 USDT |
0.2800 USDT |
0.2782 USDT |
| 2026-02-11 |
0.2749 USDT |
38,136.7860 TRX |
0.2779 USDT |
0.2740 USDT |
0.2779 USDT |
0.2775 USDT |
| 2026-02-10 |
0.2779 USDT |
45,713.0127 TRX |
0.2789 USDT |
0.2765 USDT |
0.2800 USDT |
0.2778 USDT |
| 2026-02-09 |
0.2782 USDT |
133,331.2805 TRX |
0.2780 USDT |
0.2764 USDT |
0.2794 USDT |
0.2787 USDT |
| 2026-02-08 |
0.2770 USDT |
3,504.5148 TRX |
0.2776 USDT |
0.2765 USDT |
0.2780 USDT |
0.2777 USDT |
| 2026-02-07 |
0.2759 USDT |
37,994.5829 TRX |
0.2735 USDT |
0.2735 USDT |
0.2763 USDT |
0.2751 USDT |
| 2026-02-06 |
0.2698 USDT |
121,681.5282 TRX |
0.2687 USDT |
0.2680 USDT |
0.2734 USDT |
0.2734 USDT |
| 2026-02-05 |
0.2806 USDT |
20,359.4982 TRX |
0.2814 USDT |
0.2786 USDT |
0.2818 USDT |
0.2786 USDT |
| 2026-02-04 |
0.2871 USDT |
52,524.8474 TRX |
0.2865 USDT |
0.2848 USDT |
0.2876 USDT |
0.2848 USDT |
| 2026-02-03 |
0.2836 USDT |
27,559.9783 TRX |
0.2831 USDT |
0.2827 USDT |
0.2841 USDT |
0.2827 USDT |
| 2026-02-02 |
0.2833 USDT |
143,150.3426 TRX |
0.2854 USDT |
0.2814 USDT |
0.2854 USDT |
0.2830 USDT |
| 2026-02-01 |
0.2865 USDT |
17,869.1718 TRX |
0.2867 USDT |
0.2855 USDT |
0.2878 USDT |
0.2855 USDT |
| 2026-01-31 |
0.2880 USDT |
444,513.8389 TRX |
0.2937 USDT |
0.2848 USDT |
0.2937 USDT |
0.2848 USDT |
| 2026-01-30 |
0.2914 USDT |
128,287.6925 TRX |
0.2952 USDT |
0.2886 USDT |
0.2953 USDT |
0.2928 USDT |
| 2026-01-29 |
0.2942 USDT |
42,688.8867 TRX |
0.2955 USDT |
0.2901 USDT |
0.2956 USDT |
0.2948 USDT |
| 2026-01-28 |
0.2926 USDT |
94,685.3363 TRX |
0.2937 USDT |
0.2910 USDT |
0.2937 USDT |
0.2916 USDT |
| 2026-01-27 |
0.2956 USDT |
10,484.1477 TRX |
0.2964 USDT |
0.2945 USDT |
0.2964 USDT |
0.2948 USDT |
| 2026-01-26 |
0.2955 USDT |
37,487.9609 TRX |
0.2968 USDT |
0.2947 USDT |
0.2970 USDT |
0.2956 USDT |
| 2026-01-25 |
0.2962 USDT |
734,197.9636 TRX |
0.2960 USDT |
0.2946 USDT |
0.2984 USDT |
0.2952 USDT |
| 2026-01-24 |
0.2974 USDT |
23,209.2007 TRX |
0.2982 USDT |
0.2966 USDT |
0.2982 USDT |
0.2975 USDT |
| 2026-01-23 |
0.3073 USDT |
712,152.7098 TRX |
0.3078 USDT |
0.2988 USDT |
0.3108 USDT |
0.3001 USDT |
| 2026-01-22 |
0.2998 USDT |
20,322.0320 TRX |
0.2998 USDT |
0.2987 USDT |
0.3008 USDT |
0.3007 USDT |
| 2026-01-21 |
0.2965 USDT |
35,237.1529 TRX |
0.2978 USDT |
0.2959 USDT |
0.2986 USDT |
0.2963 USDT |
| 2026-01-20 |
0.3015 USDT |
865,428.9348 TRX |
0.3108 USDT |
0.2970 USDT |
0.3135 USDT |
0.2980 USDT |
| 2026-01-19 |
0.3176 USDT |
38,896.5372 TRX |
0.3165 USDT |
0.3088 USDT |
0.3205 USDT |
0.3093 USDT |
| 2026-01-18 |
0.3179 USDT |
29,122.0261 TRX |
0.3180 USDT |
0.3155 USDT |
0.3208 USDT |
0.3200 USDT |
| 2026-01-17 |
0.3103 USDT |
7,124.5848 TRX |
0.3091 USDT |
0.3091 USDT |
0.3123 USDT |
0.3123 USDT |
| 2026-01-16 |
0.3077 USDT |
301,443.7685 TRX |
0.3119 USDT |
0.3053 USDT |
0.3128 USDT |
0.3066 USDT |
| 2026-01-15 |
0.3058 USDT |
65,496.2848 TRX |
0.3049 USDT |
0.3024 USDT |
0.3091 USDT |
0.3085 USDT |
| 2026-01-14 |
0.3036 USDT |
89,969.5935 TRX |
0.3065 USDT |
0.3016 USDT |
0.3065 USDT |
0.3046 USDT |