Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.2858 USDT |
28,116.4444 TRX |
0.2867 USDT |
0.2848 USDT |
0.2868 USDT |
0.2862 USDT |
| 2025-06-07 |
0.2786 USDT |
11,101.4700 TRX |
0.2779 USDT |
0.2775 USDT |
0.2807 USDT |
0.2797 USDT |
| 2025-06-06 |
0.2777 USDT |
101,023.7514 TRX |
0.2806 USDT |
0.2758 USDT |
0.2806 USDT |
0.2770 USDT |
| 2025-06-05 |
0.2732 USDT |
146,100.0374 TRX |
0.2746 USDT |
0.2720 USDT |
0.2751 USDT |
0.2733 USDT |
| 2025-06-04 |
0.2723 USDT |
191,730.1864 TRX |
0.2706 USDT |
0.2683 USDT |
0.2741 USDT |
0.2735 USDT |
| 2025-06-03 |
0.2705 USDT |
95,628.1478 TRX |
0.2687 USDT |
0.2687 USDT |
0.2714 USDT |
0.2709 USDT |
| 2025-06-02 |
0.2686 USDT |
208,200.4994 TRX |
0.2709 USDT |
0.2663 USDT |
0.2717 USDT |
0.2663 USDT |
| 2025-06-01 |
0.2678 USDT |
56,077.7256 TRX |
0.2654 USDT |
0.2650 USDT |
0.2698 USDT |
0.2689 USDT |
| 2025-05-31 |
0.2666 USDT |
44,259.0139 TRX |
0.2667 USDT |
0.2634 USDT |
0.2693 USDT |
0.2682 USDT |
| 2025-05-30 |
0.2710 USDT |
88,768.5051 TRX |
0.2753 USDT |
0.2684 USDT |
0.2753 USDT |
0.2699 USDT |
| 2025-05-29 |
0.2758 USDT |
44,864.6008 TRX |
0.2736 USDT |
0.2735 USDT |
0.2780 USDT |
0.2755 USDT |
| 2025-05-28 |
0.2763 USDT |
64,550.5598 TRX |
0.2782 USDT |
0.2746 USDT |
0.2795 USDT |
0.2746 USDT |
| 2025-05-27 |
0.2756 USDT |
43,422.0343 TRX |
0.2744 USDT |
0.2725 USDT |
0.2784 USDT |
0.2771 USDT |
| 2025-05-26 |
0.2736 USDT |
62,968.6162 TRX |
0.2721 USDT |
0.2713 USDT |
0.2750 USDT |
0.2720 USDT |
| 2025-05-25 |
0.2716 USDT |
60,241.0508 TRX |
0.2703 USDT |
0.2691 USDT |
0.2740 USDT |
0.2709 USDT |
| 2025-05-24 |
0.2712 USDT |
155,124.9406 TRX |
0.2689 USDT |
0.2689 USDT |
0.2732 USDT |
0.2712 USDT |
| 2025-05-23 |
0.2715 USDT |
289,847.1189 TRX |
0.2760 USDT |
0.2645 USDT |
0.2760 USDT |
0.2695 USDT |
| 2025-05-22 |
0.2774 USDT |
422,155.1331 TRX |
0.2682 USDT |
0.2672 USDT |
0.2817 USDT |
0.2800 USDT |
| 2025-05-21 |
0.2696 USDT |
161,008.3776 TRX |
0.2693 USDT |
0.2658 USDT |
0.2739 USDT |
0.2667 USDT |
| 2025-05-20 |
0.2723 USDT |
110,082.8649 TRX |
0.2662 USDT |
0.2662 USDT |
0.2741 USDT |
0.2701 USDT |
| 2025-05-19 |
0.2635 USDT |
252,576.4135 TRX |
0.2665 USDT |
0.2607 USDT |
0.2665 USDT |
0.2653 USDT |
| 2025-05-18 |
0.2690 USDT |
377,687.6856 TRX |
0.2698 USDT |
0.2632 USDT |
0.2745 USDT |
0.2646 USDT |
| 2025-05-17 |
0.2698 USDT |
192,402.6065 TRX |
0.2719 USDT |
0.2670 USDT |
0.2723 USDT |
0.2691 USDT |
| 2025-05-16 |
0.2728 USDT |
214,569.1058 TRX |
0.2731 USDT |
0.2708 USDT |
0.2768 USDT |
0.2722 USDT |
| 2025-05-15 |
0.2720 USDT |
39,509.9896 TRX |
0.2743 USDT |
0.2691 USDT |
0.2743 USDT |
0.2702 USDT |
| 2025-05-14 |
0.2765 USDT |
210,997.5447 TRX |
0.2698 USDT |
0.2697 USDT |
0.2789 USDT |
0.2769 USDT |
| 2025-05-13 |
0.2647 USDT |
88,664.7380 TRX |
0.2694 USDT |
0.2609 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-05-12 |
0.2725 USDT |
392,066.1119 TRX |
0.2656 USDT |
0.2631 USDT |
0.2800 USDT |
0.2734 USDT |
| 2025-05-11 |
0.2639 USDT |
107,558.7466 TRX |
0.2669 USDT |
0.2597 USDT |
0.2686 USDT |
0.2643 USDT |
| 2025-05-10 |
0.2624 USDT |
135,290.0999 TRX |
0.2605 USDT |
0.2589 USDT |
0.2651 USDT |
0.2629 USDT |
| 2025-05-09 |
0.2602 USDT |
226,128.8241 TRX |
0.2571 USDT |
0.2543 USDT |
0.2656 USDT |
0.2612 USDT |
| 2025-05-08 |
0.2536 USDT |
132,407.5683 TRX |
0.2489 USDT |
0.2489 USDT |
0.2597 USDT |
0.2564 USDT |
| 2025-05-07 |
0.2454 USDT |
35,884.0623 TRX |
0.2449 USDT |
0.2436 USDT |
0.2478 USDT |
0.2463 USDT |
| 2025-05-06 |
0.2449 USDT |
115,414.5000 TRX |
0.2478 USDT |
0.2439 USDT |
0.2481 USDT |
0.2440 USDT |
| 2025-05-05 |
0.2481 USDT |
90,514.5689 TRX |
0.2473 USDT |
0.2463 USDT |
0.2504 USDT |
0.2492 USDT |
| 2025-05-04 |
0.2477 USDT |
26,204.8158 TRX |
0.2452 USDT |
0.2452 USDT |
0.2490 USDT |
0.2482 USDT |
| 2025-05-03 |
0.2477 USDT |
28,128.1441 TRX |
0.2481 USDT |
0.2448 USDT |
0.2499 USDT |
0.2457 USDT |
| 2025-05-02 |
0.2456 USDT |
61,849.3559 TRX |
0.2442 USDT |
0.2434 USDT |
0.2476 USDT |
0.2471 USDT |
| 2025-05-01 |
0.2471 USDT |
32,009.8962 TRX |
0.2473 USDT |
0.2449 USDT |
0.2497 USDT |
0.2451 USDT |
| 2025-04-30 |
0.2442 USDT |
53,408.9765 TRX |
0.2441 USDT |
0.2423 USDT |
0.2470 USDT |
0.2467 USDT |
| 2025-04-29 |
0.2476 USDT |
141,687.4739 TRX |
0.2484 USDT |
0.2453 USDT |
0.2497 USDT |
0.2460 USDT |
| 2025-04-28 |
0.2458 USDT |
78,366.2934 TRX |
0.2452 USDT |
0.2435 USDT |
0.2481 USDT |
0.2479 USDT |
| 2025-04-27 |
0.2506 USDT |
49,432.2563 TRX |
0.2520 USDT |
0.2462 USDT |
0.2541 USDT |
0.2470 USDT |
| 2025-04-26 |
0.2482 USDT |
57,135.8547 TRX |
0.2418 USDT |
0.2418 USDT |
0.2521 USDT |
0.2510 USDT |
| 2025-04-25 |
0.2427 USDT |
150,087.6597 TRX |
0.2458 USDT |
0.2407 USDT |
0.2458 USDT |
0.2417 USDT |
| 2025-04-24 |
0.2440 USDT |
66,195.7915 TRX |
0.2459 USDT |
0.2422 USDT |
0.2474 USDT |
0.2461 USDT |
| 2025-04-23 |
0.2462 USDT |
371,578.8380 TRX |
0.2473 USDT |
0.2442 USDT |
0.2486 USDT |
0.2473 USDT |
| 2025-04-22 |
0.2467 USDT |
193,069.3145 TRX |
0.2470 USDT |
0.2440 USDT |
0.2491 USDT |
0.2471 USDT |
| 2025-04-21 |
0.2446 USDT |
41,644.2223 TRX |
0.2450 USDT |
0.2413 USDT |
0.2466 USDT |
0.2451 USDT |
| 2025-04-20 |
0.2436 USDT |
41,106.3134 TRX |
0.2446 USDT |
0.2415 USDT |
0.2461 USDT |
0.2461 USDT |