Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.3219 USDT |
95,762.5247 TRX |
0.3207 USDT |
0.3207 USDT |
0.3225 USDT |
0.3222 USDT |
| 2026-06-10 |
0.3216 USDT |
130,774.9294 TRX |
0.3227 USDT |
0.3210 USDT |
0.3236 USDT |
0.3225 USDT |
| 2026-06-09 |
0.3211 USDT |
74,871.7803 TRX |
0.3259 USDT |
0.3202 USDT |
0.3262 USDT |
0.3224 USDT |
| 2026-06-08 |
0.3269 USDT |
4,945.0883 TRX |
0.3270 USDT |
0.3256 USDT |
0.3282 USDT |
0.3273 USDT |
| 2026-06-07 |
0.3276 USDT |
30,804.5064 TRX |
0.3239 USDT |
0.3239 USDT |
0.3293 USDT |
0.3276 USDT |
| 2026-06-06 |
0.3211 USDT |
27,557.0408 TRX |
0.3205 USDT |
0.3182 USDT |
0.3240 USDT |
0.3236 USDT |
| 2026-06-05 |
0.3204 USDT |
326,335.4285 TRX |
0.3306 USDT |
0.3187 USDT |
0.3306 USDT |
0.3217 USDT |
| 2026-06-04 |
0.3283 USDT |
147,374.1424 TRX |
0.3332 USDT |
0.3253 USDT |
0.3332 USDT |
0.3312 USDT |
| 2026-06-03 |
0.3341 USDT |
26,656.7064 TRX |
0.3332 USDT |
0.3290 USDT |
0.3358 USDT |
0.3341 USDT |
| 2026-06-02 |
0.3405 USDT |
935,257.8315 TRX |
0.3433 USDT |
0.3352 USDT |
0.3433 USDT |
0.3352 USDT |
| 2026-06-01 |
0.3490 USDT |
465,971.5696 TRX |
0.3515 USDT |
0.3433 USDT |
0.3524 USDT |
0.3435 USDT |
| 2026-05-31 |
0.3477 USDT |
43,480.7789 TRX |
0.3471 USDT |
0.3460 USDT |
0.3507 USDT |
0.3500 USDT |
| 2026-05-30 |
0.3442 USDT |
28,820.4174 TRX |
0.3454 USDT |
0.3419 USDT |
0.3490 USDT |
0.3479 USDT |
| 2026-05-29 |
0.3440 USDT |
135,905.0746 TRX |
0.3520 USDT |
0.3405 USDT |
0.3520 USDT |
0.3445 USDT |
| 2026-05-28 |
0.3549 USDT |
153,587.4375 TRX |
0.3676 USDT |
0.3480 USDT |
0.3679 USDT |
0.3520 USDT |
| 2026-05-27 |
0.3710 USDT |
139,512.5129 TRX |
0.3750 USDT |
0.3685 USDT |
0.3750 USDT |
0.3687 USDT |
| 2026-05-26 |
0.3741 USDT |
402,406.5250 TRX |
0.3718 USDT |
0.3714 USDT |
0.3766 USDT |
0.3758 USDT |
| 2026-05-25 |
0.3702 USDT |
606,140.5540 TRX |
0.3653 USDT |
0.3641 USDT |
0.3738 USDT |
0.3718 USDT |
| 2026-05-24 |
0.3646 USDT |
55,641.0378 TRX |
0.3625 USDT |
0.3622 USDT |
0.3677 USDT |
0.3651 USDT |
| 2026-05-23 |
0.3599 USDT |
28,348.4321 TRX |
0.3631 USDT |
0.3586 USDT |
0.3631 USDT |
0.3622 USDT |
| 2026-05-22 |
0.3626 USDT |
58,221.0888 TRX |
0.3649 USDT |
0.3595 USDT |
0.3661 USDT |
0.3624 USDT |
| 2026-05-21 |
0.3641 USDT |
303,371.4104 TRX |
0.3591 USDT |
0.3591 USDT |
0.3650 USDT |
0.3650 USDT |
| 2026-05-20 |
0.3573 USDT |
38,767.7408 TRX |
0.3559 USDT |
0.3554 USDT |
0.3591 USDT |
0.3591 USDT |
| 2026-05-19 |
0.3559 USDT |
38,551.1237 TRX |
0.3559 USDT |
0.3543 USDT |
0.3579 USDT |
0.3565 USDT |
| 2026-05-18 |
0.3561 USDT |
693,304.0922 TRX |
0.3551 USDT |
0.3540 USDT |
0.3582 USDT |
0.3558 USDT |
| 2026-05-17 |
0.3559 USDT |
18,610.1813 TRX |
0.3538 USDT |
0.3537 USDT |
0.3570 USDT |
0.3562 USDT |
| 2026-05-16 |
0.3512 USDT |
112,223.7186 TRX |
0.3516 USDT |
0.3493 USDT |
0.3545 USDT |
0.3544 USDT |
| 2026-05-15 |
0.3519 USDT |
208,313.4523 TRX |
0.3534 USDT |
0.3501 USDT |
0.3538 USDT |
0.3521 USDT |
| 2026-05-14 |
0.3543 USDT |
319,862.8897 TRX |
0.3496 USDT |
0.3492 USDT |
0.3555 USDT |
0.3535 USDT |
| 2026-05-13 |
0.3498 USDT |
30,416.6237 TRX |
0.3488 USDT |
0.3487 USDT |
0.3515 USDT |
0.3500 USDT |
| 2026-05-12 |
0.3487 USDT |
78,321.3414 TRX |
0.3507 USDT |
0.3471 USDT |
0.3508 USDT |
0.3495 USDT |
| 2026-05-11 |
0.3506 USDT |
81,991.0820 TRX |
0.3502 USDT |
0.3491 USDT |
0.3525 USDT |
0.3516 USDT |
| 2026-05-10 |
0.3499 USDT |
75,771.0846 TRX |
0.3502 USDT |
0.3486 USDT |
0.3516 USDT |
0.3513 USDT |
| 2026-05-09 |
0.3515 USDT |
101,278.2448 TRX |
0.3506 USDT |
0.3500 USDT |
0.3534 USDT |
0.3507 USDT |
| 2026-05-08 |
0.3497 USDT |
193,634.5799 TRX |
0.3487 USDT |
0.3471 USDT |
0.3516 USDT |
0.3502 USDT |
| 2026-05-07 |
0.3476 USDT |
87,430.8566 TRX |
0.3465 USDT |
0.3441 USDT |
0.3500 USDT |
0.3490 USDT |
| 2026-05-06 |
0.3449 USDT |
142,086.2740 TRX |
0.3442 USDT |
0.3423 USDT |
0.3473 USDT |
0.3466 USDT |
| 2026-05-05 |
0.3435 USDT |
350,226.6031 TRX |
0.3418 USDT |
0.3377 USDT |
0.3456 USDT |
0.3452 USDT |
| 2026-05-04 |
0.3404 USDT |
496,471.3029 TRX |
0.3386 USDT |
0.3378 USDT |
0.3423 USDT |
0.3405 USDT |
| 2026-05-03 |
0.3387 USDT |
414,117.5375 TRX |
0.3305 USDT |
0.3296 USDT |
0.3433 USDT |
0.3382 USDT |
| 2026-05-02 |
0.3299 USDT |
87,636.4265 TRX |
0.3264 USDT |
0.3264 USDT |
0.3334 USDT |
0.3296 USDT |
| 2026-05-01 |
0.3263 USDT |
33,527.8109 TRX |
0.3270 USDT |
0.3254 USDT |
0.3276 USDT |
0.3266 USDT |
| 2026-04-30 |
0.3250 USDT |
10,671.2865 TRX |
0.3240 USDT |
0.3239 USDT |
0.3267 USDT |
0.3267 USDT |
| 2026-04-29 |
0.3221 USDT |
269,663.3333 TRX |
0.3223 USDT |
0.3213 USDT |
0.3239 USDT |
0.3237 USDT |
| 2026-04-28 |
0.3233 USDT |
144,285.9594 TRX |
0.3256 USDT |
0.3224 USDT |
0.3256 USDT |
0.3230 USDT |
| 2026-04-27 |
0.3243 USDT |
416,162.5455 TRX |
0.3231 USDT |
0.3230 USDT |
0.3261 USDT |
0.3261 USDT |
| 2026-04-26 |
0.3233 USDT |
619,957.0571 TRX |
0.3240 USDT |
0.3218 USDT |
0.3242 USDT |
0.3234 USDT |
| 2026-04-25 |
0.3233 USDT |
40,867.1631 TRX |
0.3232 USDT |
0.3218 USDT |
0.3246 USDT |
0.3244 USDT |
| 2026-04-24 |
0.3250 USDT |
351,793.8929 TRX |
0.3281 USDT |
0.3200 USDT |
0.3287 USDT |
0.3235 USDT |
| 2026-04-23 |
0.3280 USDT |
297,816.3145 TRX |
0.3298 USDT |
0.3267 USDT |
0.3298 USDT |
0.3288 USDT |