Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3400 USDT |
12,286.9109 TRX |
0.3400 USDT |
0.3394 USDT |
0.3405 USDT |
0.3401 USDT |
| 2026-09-19 |
0.3389 USDT |
572,334.2768 TRX |
0.3383 USDT |
0.3373 USDT |
0.3410 USDT |
0.3402 USDT |
| 2026-09-18 |
0.3376 USDT |
316,691.4459 TRX |
0.3353 USDT |
0.3350 USDT |
0.3400 USDT |
0.3386 USDT |
| 2026-09-17 |
0.3346 USDT |
384,956.8461 TRX |
0.3361 USDT |
0.3336 USDT |
0.3364 USDT |
0.3347 USDT |
| 2026-09-16 |
0.3352 USDT |
388,413.1917 TRX |
0.3336 USDT |
0.3322 USDT |
0.3369 USDT |
0.3355 USDT |
| 2026-09-15 |
0.3364 USDT |
274,256.6076 TRX |
0.3381 USDT |
0.3319 USDT |
0.3398 USDT |
0.3335 USDT |
| 2026-09-14 |
0.3395 USDT |
516,112.6515 TRX |
0.3380 USDT |
0.3377 USDT |
0.3421 USDT |
0.3387 USDT |
| 2026-09-13 |
0.3403 USDT |
646,272.0185 TRX |
0.3400 USDT |
0.3389 USDT |
0.3419 USDT |
0.3389 USDT |
| 2026-09-12 |
0.3408 USDT |
695,978.0255 TRX |
0.3386 USDT |
0.3386 USDT |
0.3441 USDT |
0.3397 USDT |
| 2026-09-11 |
0.3384 USDT |
189,436.4588 TRX |
0.3407 USDT |
0.3354 USDT |
0.3416 USDT |
0.3389 USDT |
| 2026-09-10 |
0.3402 USDT |
298,377.1917 TRX |
0.3395 USDT |
0.3380 USDT |
0.3420 USDT |
0.3406 USDT |
| 2026-09-09 |
0.3394 USDT |
334,521.4973 TRX |
0.3395 USDT |
0.3380 USDT |
0.3410 USDT |
0.3399 USDT |
| 2026-09-08 |
0.3381 USDT |
245,842.0228 TRX |
0.3352 USDT |
0.3342 USDT |
0.3407 USDT |
0.3397 USDT |
| 2026-09-07 |
0.3363 USDT |
199,848.8772 TRX |
0.3369 USDT |
0.3337 USDT |
0.3382 USDT |
0.3345 USDT |
| 2026-09-06 |
0.3346 USDT |
264,821.6646 TRX |
0.3337 USDT |
0.3328 USDT |
0.3373 USDT |
0.3367 USDT |
| 2026-09-05 |
0.3334 USDT |
193,202.4897 TRX |
0.3322 USDT |
0.3315 USDT |
0.3354 USDT |
0.3352 USDT |
| 2026-09-04 |
0.3300 USDT |
245,617.2740 TRX |
0.3312 USDT |
0.3277 USDT |
0.3327 USDT |
0.3322 USDT |
| 2026-09-03 |
0.3298 USDT |
305,656.9299 TRX |
0.3258 USDT |
0.3247 USDT |
0.3330 USDT |
0.3310 USDT |
| 2026-09-02 |
0.3240 USDT |
656,343.0169 TRX |
0.3231 USDT |
0.3216 USDT |
0.3263 USDT |
0.3260 USDT |
| 2026-09-01 |
0.3252 USDT |
423,267.1323 TRX |
0.3324 USDT |
0.3219 USDT |
0.3325 USDT |
0.3221 USDT |
| 2026-08-31 |
0.3343 USDT |
224,622.9014 TRX |
0.3356 USDT |
0.3313 USDT |
0.3373 USDT |
0.3326 USDT |
| 2026-08-30 |
0.3405 USDT |
130,798.2994 TRX |
0.3410 USDT |
0.3378 USDT |
0.3417 USDT |
0.3378 USDT |
| 2026-08-29 |
0.3387 USDT |
149,704.1795 TRX |
0.3421 USDT |
0.3377 USDT |
0.3421 USDT |
0.3411 USDT |
| 2026-08-28 |
0.3401 USDT |
274,431.8845 TRX |
0.3378 USDT |
0.3375 USDT |
0.3424 USDT |
0.3418 USDT |
| 2026-08-27 |
0.3364 USDT |
265,477.2211 TRX |
0.3360 USDT |
0.3339 USDT |
0.3386 USDT |
0.3376 USDT |
| 2026-08-26 |
0.3360 USDT |
335,887.0052 TRX |
0.3360 USDT |
0.3341 USDT |
0.3391 USDT |
0.3361 USDT |
| 2026-08-25 |
0.3412 USDT |
237,039.3128 TRX |
0.3448 USDT |
0.3360 USDT |
0.3468 USDT |
0.3361 USDT |
| 2026-08-24 |
0.3439 USDT |
191,948.5302 TRX |
0.3437 USDT |
0.3428 USDT |
0.3450 USDT |
0.3445 USDT |
| 2026-08-23 |
0.3430 USDT |
588,080.8963 TRX |
0.3453 USDT |
0.3414 USDT |
0.3457 USDT |
0.3438 USDT |
| 2026-08-22 |
0.3454 USDT |
743,479.7318 TRX |
0.3436 USDT |
0.3378 USDT |
0.3504 USDT |
0.3443 USDT |
| 2026-08-21 |
0.3399 USDT |
439,978.7727 TRX |
0.3378 USDT |
0.3378 USDT |
0.3435 USDT |
0.3431 USDT |
| 2026-08-20 |
0.3371 USDT |
184,640.1733 TRX |
0.3349 USDT |
0.3322 USDT |
0.3404 USDT |
0.3376 USDT |
| 2026-08-19 |
0.3331 USDT |
398,749.7155 TRX |
0.3330 USDT |
0.3317 USDT |
0.3348 USDT |
0.3345 USDT |
| 2026-08-18 |
0.3326 USDT |
241,919.4727 TRX |
0.3315 USDT |
0.3309 USDT |
0.3351 USDT |
0.3329 USDT |
| 2026-08-17 |
0.3314 USDT |
126,451.7803 TRX |
0.3315 USDT |
0.3286 USDT |
0.3336 USDT |
0.3314 USDT |
| 2026-08-16 |
0.3319 USDT |
119,577.6096 TRX |
0.3315 USDT |
0.3309 USDT |
0.3327 USDT |
0.3313 USDT |
| 2026-08-15 |
0.3318 USDT |
131,414.6664 TRX |
0.3327 USDT |
0.3307 USDT |
0.3337 USDT |
0.3316 USDT |
| 2026-08-14 |
0.3333 USDT |
274,014.2804 TRX |
0.3350 USDT |
0.3318 USDT |
0.3352 USDT |
0.3331 USDT |
| 2026-08-13 |
0.3349 USDT |
178,405.1687 TRX |
0.3367 USDT |
0.3335 USDT |
0.3384 USDT |
0.3351 USDT |
| 2026-08-12 |
0.3359 USDT |
198,219.8244 TRX |
0.3359 USDT |
0.3342 USDT |
0.3378 USDT |
0.3363 USDT |
| 2026-08-11 |
0.3353 USDT |
177,555.6021 TRX |
0.3314 USDT |
0.3310 USDT |
0.3385 USDT |
0.3357 USDT |
| 2026-08-10 |
0.3310 USDT |
90,429.5554 TRX |
0.3303 USDT |
0.3298 USDT |
0.3324 USDT |
0.3311 USDT |
| 2026-08-09 |
0.3301 USDT |
176,669.1832 TRX |
0.3296 USDT |
0.3294 USDT |
0.3306 USDT |
0.3303 USDT |
| 2026-08-08 |
0.3283 USDT |
48,858.1476 TRX |
0.3277 USDT |
0.3273 USDT |
0.3295 USDT |
0.3294 USDT |
| 2026-08-07 |
0.3276 USDT |
83,190.0289 TRX |
0.3271 USDT |
0.3267 USDT |
0.3285 USDT |
0.3280 USDT |
| 2026-08-06 |
0.3274 USDT |
138,676.1502 TRX |
0.3277 USDT |
0.3258 USDT |
0.3287 USDT |
0.3273 USDT |
| 2026-08-05 |
0.3268 USDT |
413,759.4634 TRX |
0.3269 USDT |
0.3260 USDT |
0.3292 USDT |
0.3275 USDT |
| 2026-08-04 |
0.3292 USDT |
152,415.2389 TRX |
0.3291 USDT |
0.3276 USDT |
0.3309 USDT |
0.3276 USDT |
| 2026-08-03 |
0.3262 USDT |
1,098,103.5228 TRX |
0.3261 USDT |
0.3256 USDT |
0.3297 USDT |
0.3285 USDT |
| 2026-08-02 |
0.3279 USDT |
46,142.8087 TRX |
0.3286 USDT |
0.3265 USDT |
0.3286 USDT |
0.3271 USDT |