Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3242 USDT |
432,682.0091 TRX |
0.3196 USDT |
0.3157 USDT |
0.3316 USDT |
0.3157 USDT |
| 2025-10-15 |
0.3153 USDT |
275,592.5288 TRX |
0.3171 USDT |
0.3116 USDT |
0.3212 USDT |
0.3141 USDT |
| 2025-10-14 |
0.3109 USDT |
303,897.1067 TRX |
0.3211 USDT |
0.3081 USDT |
0.3211 USDT |
0.3150 USDT |
| 2025-10-13 |
0.3231 USDT |
47,787.6703 TRX |
0.3231 USDT |
0.3204 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-12 |
0.3190 USDT |
187,291.4967 TRX |
0.3108 USDT |
0.3108 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-11 |
0.3172 USDT |
231,286.6526 TRX |
0.3196 USDT |
0.3158 USDT |
0.3209 USDT |
0.3187 USDT |
| 2025-10-10 |
0.3244 USDT |
2,862,322.2676 TRX |
0.3366 USDT |
0.3104 USDT |
0.3373 USDT |
0.3175 USDT |
| 2025-10-09 |
0.3357 USDT |
901,274.5923 TRX |
0.3412 USDT |
0.3350 USDT |
0.3412 USDT |
0.3351 USDT |
| 2025-10-08 |
0.3376 USDT |
136,394.5994 TRX |
0.3366 USDT |
0.3364 USDT |
0.3418 USDT |
0.3418 USDT |
| 2025-10-07 |
0.3402 USDT |
272,907.6215 TRX |
0.3463 USDT |
0.3371 USDT |
0.3471 USDT |
0.3382 USDT |
| 2025-10-06 |
0.3448 USDT |
367,868.7755 TRX |
0.3418 USDT |
0.3407 USDT |
0.3471 USDT |
0.3471 USDT |
| 2025-10-05 |
0.3435 USDT |
165,901.8478 TRX |
0.3400 USDT |
0.3400 USDT |
0.3450 USDT |
0.3424 USDT |
| 2025-10-04 |
0.3410 USDT |
24,841.8961 TRX |
0.3420 USDT |
0.3398 USDT |
0.3420 USDT |
0.3405 USDT |
| 2025-10-03 |
0.3424 USDT |
146,071.1100 TRX |
0.3423 USDT |
0.3411 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-10-02 |
0.3426 USDT |
73,025.7210 TRX |
0.3421 USDT |
0.3411 USDT |
0.3432 USDT |
0.3432 USDT |
| 2025-10-01 |
0.3378 USDT |
39,411.0086 TRX |
0.3336 USDT |
0.3330 USDT |
0.3393 USDT |
0.3383 USDT |
| 2025-09-30 |
0.3348 USDT |
36,815.3235 TRX |
0.3370 USDT |
0.3320 USDT |
0.3373 USDT |
0.3329 USDT |
| 2025-09-29 |
0.3340 USDT |
276,543.0355 TRX |
0.3353 USDT |
0.3323 USDT |
0.3361 USDT |
0.3361 USDT |
| 2025-09-28 |
0.3352 USDT |
28,249.2993 TRX |
0.3365 USDT |
0.3339 USDT |
0.3372 USDT |
0.3350 USDT |
| 2025-09-27 |
0.3372 USDT |
22,470.9263 TRX |
0.3383 USDT |
0.3358 USDT |
0.3395 USDT |
0.3375 USDT |
| 2025-09-26 |
0.3332 USDT |
998,599.8555 TRX |
0.3325 USDT |
0.3322 USDT |
0.3365 USDT |
0.3364 USDT |
| 2025-09-25 |
0.3343 USDT |
194,484.8747 TRX |
0.3381 USDT |
0.3302 USDT |
0.3381 USDT |
0.3318 USDT |
| 2025-09-24 |
0.3361 USDT |
79,199.4545 TRX |
0.3363 USDT |
0.3346 USDT |
0.3388 USDT |
0.3381 USDT |
| 2025-09-23 |
0.3359 USDT |
256,119.5525 TRX |
0.3405 USDT |
0.3321 USDT |
0.3415 USDT |
0.3357 USDT |
| 2025-09-22 |
0.3364 USDT |
367,373.9573 TRX |
0.3428 USDT |
0.3337 USDT |
0.3428 USDT |
0.3411 USDT |
| 2025-09-21 |
0.3437 USDT |
174,972.7614 TRX |
0.3468 USDT |
0.3418 USDT |
0.3468 USDT |
0.3441 USDT |
| 2025-09-20 |
0.3471 USDT |
796,927.2156 TRX |
0.3438 USDT |
0.3429 USDT |
0.3495 USDT |
0.3471 USDT |
| 2025-09-19 |
0.3493 USDT |
65,552.8012 TRX |
0.3511 USDT |
0.3460 USDT |
0.3522 USDT |
0.3468 USDT |
| 2025-09-18 |
0.3490 USDT |
193,462.5077 TRX |
0.3432 USDT |
0.3432 USDT |
0.3520 USDT |
0.3509 USDT |
| 2025-09-17 |
0.3411 USDT |
198,849.0963 TRX |
0.3424 USDT |
0.3396 USDT |
0.3434 USDT |
0.3433 USDT |
| 2025-09-16 |
0.3463 USDT |
66,218.2825 TRX |
0.3449 USDT |
0.3449 USDT |
0.3471 USDT |
0.3455 USDT |
| 2025-09-15 |
0.3471 USDT |
210,133.6225 TRX |
0.3487 USDT |
0.3426 USDT |
0.3517 USDT |
0.3447 USDT |
| 2025-09-14 |
0.3493 USDT |
102,794.9083 TRX |
0.3498 USDT |
0.3468 USDT |
0.3520 USDT |
0.3482 USDT |
| 2025-09-13 |
0.3540 USDT |
85,880.5234 TRX |
0.3525 USDT |
0.3522 USDT |
0.3549 USDT |
0.3532 USDT |
| 2025-09-12 |
0.3510 USDT |
327,670.2083 TRX |
0.3468 USDT |
0.3468 USDT |
0.3522 USDT |
0.3522 USDT |
| 2025-09-11 |
0.3451 USDT |
110,164.5959 TRX |
0.3383 USDT |
0.3383 USDT |
0.3478 USDT |
0.3451 USDT |
| 2025-09-10 |
0.3384 USDT |
155,584.2032 TRX |
0.3353 USDT |
0.3349 USDT |
0.3400 USDT |
0.3385 USDT |
| 2025-09-09 |
0.3365 USDT |
327,847.9991 TRX |
0.3316 USDT |
0.3301 USDT |
0.3385 USDT |
0.3346 USDT |
| 2025-09-08 |
0.3333 USDT |
275,333.8994 TRX |
0.3307 USDT |
0.3295 USDT |
0.3350 USDT |
0.3314 USDT |
| 2025-09-07 |
0.3201 USDT |
2,411,324.9211 TRX |
0.3138 USDT |
0.3105 USDT |
0.3290 USDT |
0.3264 USDT |
| 2025-09-06 |
0.3163 USDT |
1,444,151.6022 TRX |
0.3311 USDT |
0.2983 USDT |
0.3319 USDT |
0.3143 USDT |
| 2025-09-05 |
0.3348 USDT |
68,394.4813 TRX |
0.3345 USDT |
0.3309 USDT |
0.3386 USDT |
0.3315 USDT |
| 2025-09-04 |
0.3366 USDT |
22,777.0297 TRX |
0.3405 USDT |
0.3340 USDT |
0.3406 USDT |
0.3344 USDT |
| 2025-09-03 |
0.3391 USDT |
61,142.0795 TRX |
0.3380 USDT |
0.3368 USDT |
0.3413 USDT |
0.3413 USDT |
| 2025-09-02 |
0.3376 USDT |
38,493.3022 TRX |
0.3376 USDT |
0.3366 USDT |
0.3400 USDT |
0.3374 USDT |
| 2025-09-01 |
0.3378 USDT |
434,385.7988 TRX |
0.3409 USDT |
0.3366 USDT |
0.3412 USDT |
0.3373 USDT |
| 2025-08-31 |
0.3410 USDT |
44,213.6727 TRX |
0.3395 USDT |
0.3395 USDT |
0.3435 USDT |
0.3427 USDT |
| 2025-08-30 |
0.3380 USDT |
55,085.6944 TRX |
0.3385 USDT |
0.3376 USDT |
0.3407 USDT |
0.3387 USDT |
| 2025-08-29 |
0.3378 USDT |
944,456.9740 TRX |
0.3449 USDT |
0.3332 USDT |
0.3454 USDT |
0.3371 USDT |
| 2025-08-28 |
0.3466 USDT |
105,337.3282 TRX |
0.3448 USDT |
0.3428 USDT |
0.3496 USDT |
0.3428 USDT |