Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.2864 USDT |
197,690.9703 TRX |
0.2838 USDT |
0.2831 USDT |
0.2877 USDT |
0.2858 USDT |
| 2025-11-06 |
0.2873 USDT |
32,727.9360 TRX |
0.2883 USDT |
0.2863 USDT |
0.2893 USDT |
0.2865 USDT |
| 2025-11-05 |
0.2864 USDT |
214,558.5801 TRX |
0.2861 USDT |
0.2829 USDT |
0.2886 USDT |
0.2879 USDT |
| 2025-11-04 |
0.2806 USDT |
898,689.7936 TRX |
0.2837 USDT |
0.2759 USDT |
0.2851 USDT |
0.2809 USDT |
| 2025-11-03 |
0.2902 USDT |
982,528.5138 TRX |
0.2969 USDT |
0.2810 USDT |
0.2969 USDT |
0.2815 USDT |
| 2025-11-02 |
0.2965 USDT |
96,392.9111 TRX |
0.2972 USDT |
0.2957 USDT |
0.2972 USDT |
0.2957 USDT |
| 2025-11-01 |
0.2965 USDT |
12,643.2741 TRX |
0.2960 USDT |
0.2954 USDT |
0.2976 USDT |
0.2976 USDT |
| 2025-10-31 |
0.2953 USDT |
54,415.9469 TRX |
0.2931 USDT |
0.2931 USDT |
0.2967 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2951 USDT |
204,337.4585 TRX |
0.2971 USDT |
0.2892 USDT |
0.2982 USDT |
0.2892 USDT |
| 2025-10-29 |
0.2948 USDT |
179,036.5644 TRX |
0.2954 USDT |
0.2906 USDT |
0.2986 USDT |
0.2952 USDT |
| 2025-10-28 |
0.2971 USDT |
56,284.7392 TRX |
0.3000 USDT |
0.2941 USDT |
0.3000 USDT |
0.2941 USDT |
| 2025-10-27 |
0.3004 USDT |
179,493.4806 TRX |
0.3004 USDT |
0.2987 USDT |
0.3028 USDT |
0.3000 USDT |
| 2025-10-26 |
0.2969 USDT |
89,136.8281 TRX |
0.2974 USDT |
0.2942 USDT |
0.3004 USDT |
0.2999 USDT |
| 2025-10-25 |
0.2987 USDT |
819,390.3290 TRX |
0.3032 USDT |
0.2941 USDT |
0.3032 USDT |
0.2982 USDT |
| 2025-10-24 |
0.3084 USDT |
116,846.6663 TRX |
0.3137 USDT |
0.3034 USDT |
0.3147 USDT |
0.3053 USDT |
| 2025-10-23 |
0.3227 USDT |
14,277.0261 TRX |
0.3229 USDT |
0.3218 USDT |
0.3232 USDT |
0.3218 USDT |
| 2025-10-22 |
0.3215 USDT |
90,194.9853 TRX |
0.3225 USDT |
0.3185 USDT |
0.3241 USDT |
0.3211 USDT |
| 2025-10-21 |
0.3209 USDT |
214,193.5990 TRX |
0.3225 USDT |
0.3177 USDT |
0.3250 USDT |
0.3237 USDT |
| 2025-10-20 |
0.3230 USDT |
15,482.4064 TRX |
0.3205 USDT |
0.3205 USDT |
0.3240 USDT |
0.3230 USDT |
| 2025-10-19 |
0.3150 USDT |
11,697.1811 TRX |
0.3136 USDT |
0.3136 USDT |
0.3179 USDT |
0.3179 USDT |
| 2025-10-18 |
0.3128 USDT |
13,267.2420 TRX |
0.3099 USDT |
0.3097 USDT |
0.3136 USDT |
0.3127 USDT |
| 2025-10-17 |
0.3098 USDT |
107,945.2836 TRX |
0.3161 USDT |
0.3059 USDT |
0.3175 USDT |
0.3100 USDT |
| 2025-10-16 |
0.3242 USDT |
432,682.0091 TRX |
0.3196 USDT |
0.3157 USDT |
0.3316 USDT |
0.3157 USDT |
| 2025-10-15 |
0.3153 USDT |
275,592.5288 TRX |
0.3171 USDT |
0.3116 USDT |
0.3212 USDT |
0.3141 USDT |
| 2025-10-14 |
0.3109 USDT |
303,897.1067 TRX |
0.3211 USDT |
0.3081 USDT |
0.3211 USDT |
0.3150 USDT |
| 2025-10-13 |
0.3231 USDT |
47,787.6703 TRX |
0.3231 USDT |
0.3204 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-12 |
0.3190 USDT |
187,291.4967 TRX |
0.3108 USDT |
0.3108 USDT |
0.3240 USDT |
0.3232 USDT |
| 2025-10-11 |
0.3172 USDT |
231,286.6526 TRX |
0.3196 USDT |
0.3158 USDT |
0.3209 USDT |
0.3187 USDT |
| 2025-10-10 |
0.3244 USDT |
2,862,322.2676 TRX |
0.3366 USDT |
0.3104 USDT |
0.3373 USDT |
0.3175 USDT |
| 2025-10-09 |
0.3357 USDT |
901,274.5923 TRX |
0.3412 USDT |
0.3350 USDT |
0.3412 USDT |
0.3351 USDT |
| 2025-10-08 |
0.3376 USDT |
136,394.5994 TRX |
0.3366 USDT |
0.3364 USDT |
0.3418 USDT |
0.3418 USDT |
| 2025-10-07 |
0.3402 USDT |
272,907.6215 TRX |
0.3463 USDT |
0.3371 USDT |
0.3471 USDT |
0.3382 USDT |
| 2025-10-06 |
0.3448 USDT |
367,868.7755 TRX |
0.3418 USDT |
0.3407 USDT |
0.3471 USDT |
0.3471 USDT |
| 2025-10-05 |
0.3435 USDT |
165,901.8478 TRX |
0.3400 USDT |
0.3400 USDT |
0.3450 USDT |
0.3424 USDT |
| 2025-10-04 |
0.3410 USDT |
24,841.8961 TRX |
0.3420 USDT |
0.3398 USDT |
0.3420 USDT |
0.3405 USDT |
| 2025-10-03 |
0.3424 USDT |
146,071.1100 TRX |
0.3423 USDT |
0.3411 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-10-02 |
0.3426 USDT |
73,025.7210 TRX |
0.3421 USDT |
0.3411 USDT |
0.3432 USDT |
0.3432 USDT |
| 2025-10-01 |
0.3378 USDT |
39,411.0086 TRX |
0.3336 USDT |
0.3330 USDT |
0.3393 USDT |
0.3383 USDT |
| 2025-09-30 |
0.3348 USDT |
36,815.3235 TRX |
0.3370 USDT |
0.3320 USDT |
0.3373 USDT |
0.3329 USDT |
| 2025-09-29 |
0.3340 USDT |
276,543.0355 TRX |
0.3353 USDT |
0.3323 USDT |
0.3361 USDT |
0.3361 USDT |
| 2025-09-28 |
0.3352 USDT |
28,249.2993 TRX |
0.3365 USDT |
0.3339 USDT |
0.3372 USDT |
0.3350 USDT |
| 2025-09-27 |
0.3372 USDT |
22,470.9263 TRX |
0.3383 USDT |
0.3358 USDT |
0.3395 USDT |
0.3375 USDT |
| 2025-09-26 |
0.3332 USDT |
998,599.8555 TRX |
0.3325 USDT |
0.3322 USDT |
0.3365 USDT |
0.3364 USDT |
| 2025-09-25 |
0.3343 USDT |
194,484.8747 TRX |
0.3381 USDT |
0.3302 USDT |
0.3381 USDT |
0.3318 USDT |
| 2025-09-24 |
0.3361 USDT |
79,199.4545 TRX |
0.3363 USDT |
0.3346 USDT |
0.3388 USDT |
0.3381 USDT |
| 2025-09-23 |
0.3359 USDT |
256,119.5525 TRX |
0.3405 USDT |
0.3321 USDT |
0.3415 USDT |
0.3357 USDT |
| 2025-09-22 |
0.3364 USDT |
367,373.9573 TRX |
0.3428 USDT |
0.3337 USDT |
0.3428 USDT |
0.3411 USDT |
| 2025-09-21 |
0.3437 USDT |
174,972.7614 TRX |
0.3468 USDT |
0.3418 USDT |
0.3468 USDT |
0.3441 USDT |
| 2025-09-20 |
0.3471 USDT |
796,927.2156 TRX |
0.3438 USDT |
0.3429 USDT |
0.3495 USDT |
0.3471 USDT |
| 2025-09-19 |
0.3493 USDT |
65,552.8012 TRX |
0.3511 USDT |
0.3460 USDT |
0.3522 USDT |
0.3468 USDT |