Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.3498 USDT |
63,635.1579 TRX |
0.3521 USDT |
0.3461 USDT |
0.3549 USDT |
0.3461 USDT |
| 2025-08-15 |
0.3556 USDT |
193,157.2666 TRX |
0.3581 USDT |
0.3481 USDT |
0.3620 USDT |
0.3521 USDT |
| 2025-08-14 |
0.3629 USDT |
1,211,841.6092 TRX |
0.3620 USDT |
0.3529 USDT |
0.3700 USDT |
0.3544 USDT |
| 2025-08-13 |
0.3549 USDT |
410,800.1927 TRX |
0.3524 USDT |
0.3519 USDT |
0.3589 USDT |
0.3585 USDT |
| 2025-08-12 |
0.3495 USDT |
3,421,969.6217 TRX |
0.3454 USDT |
0.3446 USDT |
0.3500 USDT |
0.3486 USDT |
| 2025-08-11 |
0.3411 USDT |
85,677.4400 TRX |
0.3381 USDT |
0.3381 USDT |
0.3456 USDT |
0.3438 USDT |
| 2025-08-10 |
0.3396 USDT |
124,239.2560 TRX |
0.3351 USDT |
0.3350 USDT |
0.3420 USDT |
0.3394 USDT |
| 2025-08-09 |
0.3367 USDT |
55,361.9044 TRX |
0.3376 USDT |
0.3350 USDT |
0.3387 USDT |
0.3350 USDT |
| 2025-08-08 |
0.3372 USDT |
23,709,839.9096 TRX |
0.3383 USDT |
0.3342 USDT |
0.3402 USDT |
0.3386 USDT |
| 2025-08-07 |
0.3390 USDT |
707,938.0337 TRX |
0.3375 USDT |
0.3366 USDT |
0.3417 USDT |
0.3376 USDT |
| 2025-08-06 |
0.3348 USDT |
242,243.2972 TRX |
0.3339 USDT |
0.3314 USDT |
0.3374 USDT |
0.3369 USDT |
| 2025-08-05 |
0.3332 USDT |
192,094.1427 TRX |
0.3331 USDT |
0.3299 USDT |
0.3351 USDT |
0.3333 USDT |
| 2025-08-04 |
0.3311 USDT |
254,239.1891 TRX |
0.3276 USDT |
0.3274 USDT |
0.3332 USDT |
0.3326 USDT |
| 2025-08-03 |
0.3257 USDT |
402,087.1278 TRX |
0.3218 USDT |
0.3206 USDT |
0.3276 USDT |
0.3270 USDT |
| 2025-08-02 |
0.3245 USDT |
316,679.7605 TRX |
0.3236 USDT |
0.3188 USDT |
0.3291 USDT |
0.3229 USDT |
| 2025-08-01 |
0.3250 USDT |
16,642,002.1401 TRX |
0.3249 USDT |
0.3234 USDT |
0.3282 USDT |
0.3239 USDT |
| 2025-07-31 |
0.3273 USDT |
175,933.9903 TRX |
0.3275 USDT |
0.3247 USDT |
0.3293 USDT |
0.3275 USDT |
| 2025-07-30 |
0.3278 USDT |
685,408.7964 TRX |
0.3382 USDT |
0.3211 USDT |
0.3392 USDT |
0.3231 USDT |
| 2025-07-29 |
0.3396 USDT |
2,282,627.4809 TRX |
0.3226 USDT |
0.3216 USDT |
0.3507 USDT |
0.3350 USDT |
| 2025-07-28 |
0.3227 USDT |
149,754.1480 TRX |
0.3201 USDT |
0.3192 USDT |
0.3279 USDT |
0.3220 USDT |
| 2025-07-27 |
0.3217 USDT |
102,642.8222 TRX |
0.3194 USDT |
0.3191 USDT |
0.3226 USDT |
0.3204 USDT |
| 2025-07-26 |
0.3193 USDT |
190,051.3624 TRX |
0.3169 USDT |
0.3164 USDT |
0.3207 USDT |
0.3203 USDT |
| 2025-07-25 |
0.3140 USDT |
118,852.8157 TRX |
0.3138 USDT |
0.3112 USDT |
0.3176 USDT |
0.3163 USDT |
| 2025-07-24 |
0.3084 USDT |
143,772.8973 TRX |
0.3092 USDT |
0.3007 USDT |
0.3160 USDT |
0.3133 USDT |
| 2025-07-23 |
0.3126 USDT |
1,878,768.5277 TRX |
0.3156 USDT |
0.3078 USDT |
0.3187 USDT |
0.3099 USDT |
| 2025-07-22 |
0.3131 USDT |
590,421.2611 TRX |
0.3138 USDT |
0.3068 USDT |
0.3161 USDT |
0.3155 USDT |
| 2025-07-21 |
0.3142 USDT |
151,125.5083 TRX |
0.3136 USDT |
0.3117 USDT |
0.3184 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3188 USDT |
168,022.9549 TRX |
0.3173 USDT |
0.3162 USDT |
0.3207 USDT |
0.3175 USDT |
| 2025-07-19 |
0.3235 USDT |
75,635.0141 TRX |
0.3254 USDT |
0.3178 USDT |
0.3272 USDT |
0.3178 USDT |
| 2025-07-18 |
0.3276 USDT |
150,127.2138 TRX |
0.3160 USDT |
0.3160 USDT |
0.3320 USDT |
0.3308 USDT |
| 2025-07-17 |
0.3146 USDT |
201,486.2987 TRX |
0.3090 USDT |
0.3080 USDT |
0.3182 USDT |
0.3162 USDT |
| 2025-07-16 |
0.3018 USDT |
22,974.3067 TRX |
0.3017 USDT |
0.3006 USDT |
0.3046 USDT |
0.3045 USDT |
| 2025-07-15 |
0.2994 USDT |
685,972.2710 TRX |
0.3014 USDT |
0.2951 USDT |
0.3020 USDT |
0.3016 USDT |
| 2025-07-14 |
0.3026 USDT |
337,492.0042 TRX |
0.3023 USDT |
0.3003 USDT |
0.3052 USDT |
0.3018 USDT |
| 2025-07-13 |
0.3031 USDT |
810,588.0127 TRX |
0.3024 USDT |
0.3000 USDT |
0.3051 USDT |
0.3031 USDT |
| 2025-07-12 |
0.3041 USDT |
915,623.0153 TRX |
0.3012 USDT |
0.2976 USDT |
0.3069 USDT |
0.3022 USDT |
| 2025-07-11 |
0.2980 USDT |
493,799.7339 TRX |
0.2936 USDT |
0.2930 USDT |
0.3002 USDT |
0.2999 USDT |
| 2025-07-10 |
0.2906 USDT |
133,231.3891 TRX |
0.2897 USDT |
0.2894 USDT |
0.2919 USDT |
0.2913 USDT |
| 2025-07-09 |
0.2883 USDT |
501,094.5066 TRX |
0.2874 USDT |
0.2865 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-08 |
0.2866 USDT |
156,828.4922 TRX |
0.2866 USDT |
0.2858 USDT |
0.2874 USDT |
0.2860 USDT |
| 2025-07-07 |
0.2876 USDT |
186,009.6834 TRX |
0.2871 USDT |
0.2862 USDT |
0.2887 USDT |
0.2862 USDT |
| 2025-07-06 |
0.2845 USDT |
102,312.8060 TRX |
0.2828 USDT |
0.2828 USDT |
0.2852 USDT |
0.2850 USDT |
| 2025-07-05 |
0.2832 USDT |
35,945.0141 TRX |
0.2825 USDT |
0.2820 USDT |
0.2849 USDT |
0.2833 USDT |
| 2025-07-04 |
0.2837 USDT |
359,493.4317 TRX |
0.2871 USDT |
0.2812 USDT |
0.2878 USDT |
0.2823 USDT |
| 2025-07-03 |
0.2844 USDT |
122,366.6419 TRX |
0.2850 USDT |
0.2823 USDT |
0.2872 USDT |
0.2872 USDT |
| 2025-07-02 |
0.2822 USDT |
378,518.5529 TRX |
0.2788 USDT |
0.2788 USDT |
0.2839 USDT |
0.2838 USDT |
| 2025-07-01 |
0.2791 USDT |
111,174.5122 TRX |
0.2799 USDT |
0.2780 USDT |
0.2801 USDT |
0.2789 USDT |
| 2025-06-30 |
0.2777 USDT |
74,229.2618 TRX |
0.2768 USDT |
0.2763 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-06-29 |
0.2757 USDT |
46,214.1722 TRX |
0.2751 USDT |
0.2748 USDT |
0.2763 USDT |
0.2755 USDT |
| 2025-06-28 |
0.2739 USDT |
176,909.6842 TRX |
0.2732 USDT |
0.2731 USDT |
0.2764 USDT |
0.2731 USDT |