Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.3348 USDT |
68,394.4813 TRX |
0.3345 USDT |
0.3309 USDT |
0.3386 USDT |
0.3315 USDT |
| 2025-09-04 |
0.3366 USDT |
22,777.0297 TRX |
0.3405 USDT |
0.3340 USDT |
0.3406 USDT |
0.3344 USDT |
| 2025-09-03 |
0.3391 USDT |
61,142.0795 TRX |
0.3380 USDT |
0.3368 USDT |
0.3413 USDT |
0.3413 USDT |
| 2025-09-02 |
0.3376 USDT |
38,493.3022 TRX |
0.3376 USDT |
0.3366 USDT |
0.3400 USDT |
0.3374 USDT |
| 2025-09-01 |
0.3378 USDT |
434,385.7988 TRX |
0.3409 USDT |
0.3366 USDT |
0.3412 USDT |
0.3373 USDT |
| 2025-08-31 |
0.3410 USDT |
44,213.6727 TRX |
0.3395 USDT |
0.3395 USDT |
0.3435 USDT |
0.3427 USDT |
| 2025-08-30 |
0.3380 USDT |
55,085.6944 TRX |
0.3385 USDT |
0.3376 USDT |
0.3407 USDT |
0.3387 USDT |
| 2025-08-29 |
0.3378 USDT |
944,456.9740 TRX |
0.3449 USDT |
0.3332 USDT |
0.3454 USDT |
0.3371 USDT |
| 2025-08-28 |
0.3466 USDT |
105,337.3282 TRX |
0.3448 USDT |
0.3428 USDT |
0.3496 USDT |
0.3428 USDT |
| 2025-08-27 |
0.3499 USDT |
89,880.4355 TRX |
0.3516 USDT |
0.3481 USDT |
0.3517 USDT |
0.3501 USDT |
| 2025-08-26 |
0.3440 USDT |
287,256.0209 TRX |
0.3416 USDT |
0.3389 USDT |
0.3467 USDT |
0.3464 USDT |
| 2025-08-25 |
0.3540 USDT |
110,981.4602 TRX |
0.3613 USDT |
0.3505 USDT |
0.3617 USDT |
0.3525 USDT |
| 2025-08-24 |
0.3651 USDT |
36,919.4294 TRX |
0.3630 USDT |
0.3628 USDT |
0.3671 USDT |
0.3670 USDT |
| 2025-08-23 |
0.3628 USDT |
132,948.9452 TRX |
0.3670 USDT |
0.3601 USDT |
0.3672 USDT |
0.3622 USDT |
| 2025-08-22 |
0.3596 USDT |
242,659.7280 TRX |
0.3545 USDT |
0.3534 USDT |
0.3657 USDT |
0.3657 USDT |
| 2025-08-21 |
0.3549 USDT |
92,503.5400 TRX |
0.3547 USDT |
0.3506 USDT |
0.3574 USDT |
0.3523 USDT |
| 2025-08-20 |
0.3488 USDT |
417,806.1690 TRX |
0.3476 USDT |
0.3463 USDT |
0.3533 USDT |
0.3531 USDT |
| 2025-08-19 |
0.3488 USDT |
207,558.7806 TRX |
0.3502 USDT |
0.3459 USDT |
0.3524 USDT |
0.3502 USDT |
| 2025-08-18 |
0.3445 USDT |
347,102.8180 TRX |
0.3531 USDT |
0.3421 USDT |
0.3539 USDT |
0.3482 USDT |
| 2025-08-17 |
0.3526 USDT |
174,366.8743 TRX |
0.3475 USDT |
0.3474 USDT |
0.3541 USDT |
0.3523 USDT |
| 2025-08-16 |
0.3498 USDT |
63,635.1579 TRX |
0.3521 USDT |
0.3461 USDT |
0.3549 USDT |
0.3461 USDT |
| 2025-08-15 |
0.3556 USDT |
193,157.2666 TRX |
0.3581 USDT |
0.3481 USDT |
0.3620 USDT |
0.3521 USDT |
| 2025-08-14 |
0.3629 USDT |
1,211,841.6092 TRX |
0.3620 USDT |
0.3529 USDT |
0.3700 USDT |
0.3544 USDT |
| 2025-08-13 |
0.3549 USDT |
410,800.1927 TRX |
0.3524 USDT |
0.3519 USDT |
0.3589 USDT |
0.3585 USDT |
| 2025-08-12 |
0.3495 USDT |
3,421,969.6217 TRX |
0.3454 USDT |
0.3446 USDT |
0.3500 USDT |
0.3486 USDT |
| 2025-08-11 |
0.3411 USDT |
85,677.4400 TRX |
0.3381 USDT |
0.3381 USDT |
0.3456 USDT |
0.3438 USDT |
| 2025-08-10 |
0.3396 USDT |
124,239.2560 TRX |
0.3351 USDT |
0.3350 USDT |
0.3420 USDT |
0.3394 USDT |
| 2025-08-09 |
0.3367 USDT |
55,361.9044 TRX |
0.3376 USDT |
0.3350 USDT |
0.3387 USDT |
0.3350 USDT |
| 2025-08-08 |
0.3372 USDT |
23,709,839.9096 TRX |
0.3383 USDT |
0.3342 USDT |
0.3402 USDT |
0.3386 USDT |
| 2025-08-07 |
0.3390 USDT |
707,938.0337 TRX |
0.3375 USDT |
0.3366 USDT |
0.3417 USDT |
0.3376 USDT |
| 2025-08-06 |
0.3348 USDT |
242,243.2972 TRX |
0.3339 USDT |
0.3314 USDT |
0.3374 USDT |
0.3369 USDT |
| 2025-08-05 |
0.3332 USDT |
192,094.1427 TRX |
0.3331 USDT |
0.3299 USDT |
0.3351 USDT |
0.3333 USDT |
| 2025-08-04 |
0.3311 USDT |
254,239.1891 TRX |
0.3276 USDT |
0.3274 USDT |
0.3332 USDT |
0.3326 USDT |
| 2025-08-03 |
0.3257 USDT |
402,087.1278 TRX |
0.3218 USDT |
0.3206 USDT |
0.3276 USDT |
0.3270 USDT |
| 2025-08-02 |
0.3245 USDT |
316,679.7605 TRX |
0.3236 USDT |
0.3188 USDT |
0.3291 USDT |
0.3229 USDT |
| 2025-08-01 |
0.3250 USDT |
16,642,002.1401 TRX |
0.3249 USDT |
0.3234 USDT |
0.3282 USDT |
0.3239 USDT |
| 2025-07-31 |
0.3273 USDT |
175,933.9903 TRX |
0.3275 USDT |
0.3247 USDT |
0.3293 USDT |
0.3275 USDT |
| 2025-07-30 |
0.3278 USDT |
685,408.7964 TRX |
0.3382 USDT |
0.3211 USDT |
0.3392 USDT |
0.3231 USDT |
| 2025-07-29 |
0.3396 USDT |
2,282,627.4809 TRX |
0.3226 USDT |
0.3216 USDT |
0.3507 USDT |
0.3350 USDT |
| 2025-07-28 |
0.3227 USDT |
149,754.1480 TRX |
0.3201 USDT |
0.3192 USDT |
0.3279 USDT |
0.3220 USDT |
| 2025-07-27 |
0.3217 USDT |
102,642.8222 TRX |
0.3194 USDT |
0.3191 USDT |
0.3226 USDT |
0.3204 USDT |
| 2025-07-26 |
0.3193 USDT |
190,051.3624 TRX |
0.3169 USDT |
0.3164 USDT |
0.3207 USDT |
0.3203 USDT |
| 2025-07-25 |
0.3140 USDT |
118,852.8157 TRX |
0.3138 USDT |
0.3112 USDT |
0.3176 USDT |
0.3163 USDT |
| 2025-07-24 |
0.3084 USDT |
143,772.8973 TRX |
0.3092 USDT |
0.3007 USDT |
0.3160 USDT |
0.3133 USDT |
| 2025-07-23 |
0.3126 USDT |
1,878,768.5277 TRX |
0.3156 USDT |
0.3078 USDT |
0.3187 USDT |
0.3099 USDT |
| 2025-07-22 |
0.3131 USDT |
590,421.2611 TRX |
0.3138 USDT |
0.3068 USDT |
0.3161 USDT |
0.3155 USDT |
| 2025-07-21 |
0.3142 USDT |
151,125.5083 TRX |
0.3136 USDT |
0.3117 USDT |
0.3184 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3188 USDT |
168,022.9549 TRX |
0.3173 USDT |
0.3162 USDT |
0.3207 USDT |
0.3175 USDT |
| 2025-07-19 |
0.3235 USDT |
75,635.0141 TRX |
0.3254 USDT |
0.3178 USDT |
0.3272 USDT |
0.3178 USDT |
| 2025-07-18 |
0.3276 USDT |
150,127.2138 TRX |
0.3160 USDT |
0.3160 USDT |
0.3320 USDT |
0.3308 USDT |