Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0085 USD |
40,402.8566 TREEB |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-22 |
0.0082 USD |
125.0969 TREEB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-11-21 |
0.0080 USD |
265,431.9166 TREEB |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-17 |
0.0091 USD |
402,008.8986 TREEB |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2023-11-16 |
0.0093 USD |
301,016.1623 TREEB |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0094 USD |
| 2023-11-14 |
0.0081 USD |
22,626.5226 TREEB |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2023-11-12 |
0.0092 USD |
7,703.2726 TREEB |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-10 |
0.0074 USD |
10,122.5299 TREEB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-07 |
0.0069 USD |
37,938.6558 TREEB |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-03 |
0.0072 USD |
2,576.2269 TREEB |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-02 |
0.0075 USD |
28,170.8191 TREEB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-10-31 |
0.0068 USD |
53,190.3773 TREEB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-29 |
0.0066 USD |
357,550.0000 TREEB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-28 |
0.0068 USD |
61,960.6378 TREEB |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2023-10-27 |
0.0063 USD |
4,367.6149 TREEB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-26 |
0.0048 USD |
67,644.0982 TREEB |
0.0048 USD |
0.0045 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-25 |
0.0053 USD |
12,168.9711 TREEB |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-10-23 |
0.0040 USD |
700.0000 TREEB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-21 |
0.0032 USD |
9,792.0933 TREEB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-20 |
0.0028 USD |
639.7721 TREEB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-19 |
0.0028 USD |
14,331.9141 TREEB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-18 |
0.0027 USD |
26,962.5684 TREEB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-16 |
0.0029 USD |
12,089.5755 TREEB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-15 |
0.0029 USD |
5,875.0346 TREEB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-11 |
0.0028 USD |
688.6836 TREEB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-09 |
0.0028 USD |
1,705.3668 TREEB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-07 |
0.0030 USD |
499,985.7455 TREEB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-03 |
0.0029 USD |
1,381.6448 TREEB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-02 |
0.0028 USD |
2,033.4141 TREEB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-01 |
0.0031 USD |
500,300.0000 TREEB |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-29 |
0.0028 USD |
100,000.0000 TREEB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-28 |
0.0029 USD |
203,173.0000 TREEB |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-27 |
0.0031 USD |
201,000.0000 TREEB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-22 |
0.0031 USD |
15,319.5656 TREEB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-21 |
0.0035 USD |
129,062.9424 TREEB |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-09-19 |
0.0034 USD |
11,755.3086 TREEB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-18 |
0.0035 USD |
11,778.8664 TREEB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-13 |
0.0035 USD |
199,690.0365 TREEB |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-10 |
0.0037 USD |
400.0000 TREEB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-08 |
0.0038 USD |
100.0000 TREEB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-05 |
0.0041 USD |
700.0000 TREEB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-31 |
0.0038 USD |
40,000.0000 TREEB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-30 |
0.0036 USD |
59,415.9935 TREEB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-29 |
0.0036 USD |
200,000.0000 TREEB |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-26 |
0.0038 USD |
400.0000 TREEB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-19 |
0.0033 USD |
18,961.4400 TREEB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-18 |
0.0032 USD |
19,997.0000 TREEB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-15 |
0.0036 USD |
24,820.3610 TREEB |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-14 |
0.0036 USD |
20,111.5012 TREEB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-11 |
0.0036 USD |
43,353.1897 TREEB |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |