Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0037 USD |
240,426.6495 TREEB |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-09 |
0.0036 USD |
22,584.4646 TREEB |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-08 |
0.0039 USD |
21,846.1050 TREEB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0040 USD |
14,879.6152 TREEB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-05 |
0.0036 USD |
48,269.0000 TREEB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-04 |
0.0039 USD |
291.0000 TREEB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-03 |
0.0034 USD |
234,306.3577 TREEB |
0.0038 USD |
0.0032 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-31 |
0.0048 USD |
12,191.3640 TREEB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-29 |
0.0049 USD |
24,594.0627 TREEB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-26 |
0.0042 USD |
1,623.9308 TREEB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-25 |
0.0047 USD |
11,710.6776 TREEB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-24 |
0.0046 USD |
53,336.3319 TREEB |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0044 USD |
| 2023-07-23 |
0.0053 USD |
13,834.1603 TREEB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-20 |
0.0057 USD |
8,447.4200 TREEB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-19 |
0.0054 USD |
100,000.0000 TREEB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-18 |
0.0053 USD |
110,000.0000 TREEB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-17 |
0.0056 USD |
199,751.8006 TREEB |
0.0052 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-13 |
0.0069 USD |
26,565.4281 TREEB |
0.0064 USD |
0.0064 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-11 |
0.0062 USD |
267,794.0597 TREEB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-10 |
0.0057 USD |
5,325.0004 TREEB |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-09 |
0.0059 USD |
2,368.7253 TREEB |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-08 |
0.0061 USD |
354,467.7869 TREEB |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-07-07 |
0.0056 USD |
1,321,085.2805 TREEB |
0.0058 USD |
0.0052 USD |
0.0134 USD |
0.0059 USD |
| 2023-07-06 |
0.0065 USD |
219,598.1425 TREEB |
0.0072 USD |
0.0061 USD |
0.0075 USD |
0.0061 USD |
| 2023-07-05 |
0.0073 USD |
76,810.9254 TREEB |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-07-04 |
0.0077 USD |
1,244.2133 TREEB |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-07-03 |
0.0077 USD |
35,290.6489 TREEB |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0077 USD |
| 2023-07-02 |
0.0081 USD |
30,087.9757 TREEB |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-01 |
0.0088 USD |
207,186.9076 TREEB |
0.0087 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-06-30 |
0.0086 USD |
459,941.3072 TREEB |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2023-06-29 |
0.0090 USD |
2,613.4883 TREEB |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2023-06-28 |
0.0091 USD |
54,668.8961 TREEB |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2023-06-27 |
0.0097 USD |
122,288.3951 TREEB |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-06-26 |
0.0094 USD |
14,560.8352 TREEB |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2023-06-25 |
0.0098 USD |
40,824.0914 TREEB |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2023-06-24 |
0.0091 USD |
46,733.0551 TREEB |
0.0086 USD |
0.0085 USD |
0.0094 USD |
0.0089 USD |
| 2023-06-23 |
0.0085 USD |
85,207.6923 TREEB |
0.0077 USD |
0.0077 USD |
0.0087 USD |
0.0085 USD |
| 2023-06-22 |
0.0077 USD |
1,621.9902 TREEB |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-21 |
0.0077 USD |
31,800.9990 TREEB |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-20 |
0.0070 USD |
5,323.0171 TREEB |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-19 |
0.0071 USD |
13,514.0449 TREEB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-18 |
0.0071 USD |
2,186.9530 TREEB |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2023-06-17 |
0.0074 USD |
175,621.9348 TREEB |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-16 |
0.0072 USD |
13,419.1822 TREEB |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-15 |
0.0067 USD |
3,022.8762 TREEB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-14 |
0.0067 USD |
87,833.4950 TREEB |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2023-06-13 |
0.0076 USD |
74,636.8038 TREEB |
0.0068 USD |
0.0065 USD |
0.0078 USD |
0.0070 USD |
| 2023-06-11 |
0.0064 USD |
17,220.5033 TREEB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-10 |
0.0060 USD |
882,375.8790 TREEB |
0.0063 USD |
0.0055 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-09 |
0.0072 USD |
51,606.8624 TREEB |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |