Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0048 USD |
7,802,176.3350 TREEB |
0.0127 USD |
0.0010 USD |
0.0133 USD |
0.0113 USD |
| 2023-01-03 |
0.0127 USD |
1,451,849.2940 TREEB |
0.0127 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2023-01-02 |
0.0127 USD |
944,608.1786 TREEB |
0.0120 USD |
0.0119 USD |
0.0130 USD |
0.0128 USD |
| 2023-01-01 |
0.0122 USD |
1,219,723.2806 TREEB |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2022-12-31 |
0.0129 USD |
1,086,185.2655 TREEB |
0.0133 USD |
0.0118 USD |
0.0135 USD |
0.0122 USD |
| 2022-12-30 |
0.0127 USD |
922,015.5448 TREEB |
0.0127 USD |
0.0123 USD |
0.0133 USD |
0.0132 USD |
| 2022-12-29 |
0.0119 USD |
809,829.0342 TREEB |
0.0113 USD |
0.0113 USD |
0.0136 USD |
0.0127 USD |
| 2022-12-28 |
0.0115 USD |
605,725.8385 TREEB |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2022-12-27 |
0.0114 USD |
262,817.6631 TREEB |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2022-12-26 |
0.0114 USD |
41,936.8606 TREEB |
0.0122 USD |
0.0113 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-25 |
0.0115 USD |
44,288.1844 TREEB |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2022-12-24 |
0.0119 USD |
517,773.7140 TREEB |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0120 USD |
| 2022-12-23 |
0.0110 USD |
446,271.6516 TREEB |
0.0115 USD |
0.0100 USD |
0.0136 USD |
0.0115 USD |
| 2022-12-22 |
0.0108 USD |
338,554.1514 TREEB |
0.0101 USD |
0.0096 USD |
0.0126 USD |
0.0119 USD |
| 2022-12-21 |
0.0101 USD |
536,468.5227 TREEB |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2022-12-20 |
0.0104 USD |
130,821.8666 TREEB |
0.0104 USD |
0.0098 USD |
0.0107 USD |
0.0103 USD |
| 2022-12-19 |
0.0106 USD |
288,925.2366 TREEB |
0.0109 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2022-12-18 |
0.0108 USD |
316,454.5194 TREEB |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2022-12-17 |
0.0106 USD |
251,603.2891 TREEB |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0110 USD |
| 2022-12-16 |
0.0112 USD |
134,778.9326 TREEB |
0.0116 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2022-12-15 |
0.0120 USD |
154,275.6053 TREEB |
0.0117 USD |
0.0116 USD |
0.0124 USD |
0.0117 USD |
| 2022-12-14 |
0.0122 USD |
118,002.0963 TREEB |
0.0125 USD |
0.0116 USD |
0.0127 USD |
0.0116 USD |
| 2022-12-13 |
0.0122 USD |
959,628.4402 TREEB |
0.0124 USD |
0.0116 USD |
0.0135 USD |
0.0123 USD |
| 2022-12-12 |
0.0123 USD |
256,779.5089 TREEB |
0.0110 USD |
0.0110 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-11 |
0.0125 USD |
400,712.4532 TREEB |
0.0130 USD |
0.0116 USD |
0.0130 USD |
0.0117 USD |
| 2022-12-10 |
0.0131 USD |
411,802.8925 TREEB |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2022-12-09 |
0.0131 USD |
381,116.0318 TREEB |
0.0123 USD |
0.0122 USD |
0.0140 USD |
0.0129 USD |
| 2022-12-08 |
0.0118 USD |
528,948.5660 TREEB |
0.0116 USD |
0.0114 USD |
0.0127 USD |
0.0121 USD |
| 2022-12-07 |
0.0118 USD |
607,579.5101 TREEB |
0.0129 USD |
0.0109 USD |
0.0130 USD |
0.0116 USD |
| 2022-12-06 |
0.0127 USD |
451,412.5458 TREEB |
0.0134 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2022-12-05 |
0.0134 USD |
331,936.6316 TREEB |
0.0133 USD |
0.0131 USD |
0.0140 USD |
0.0134 USD |
| 2022-12-04 |
0.0133 USD |
311,768.7440 TREEB |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2022-12-03 |
0.0139 USD |
212,683.8505 TREEB |
0.0142 USD |
0.0132 USD |
0.0143 USD |
0.0138 USD |
| 2022-12-02 |
0.0141 USD |
296,235.5251 TREEB |
0.0150 USD |
0.0131 USD |
0.0150 USD |
0.0140 USD |
| 2022-12-01 |
0.0144 USD |
166,420.7401 TREEB |
0.0141 USD |
0.0137 USD |
0.0154 USD |
0.0148 USD |
| 2022-11-30 |
0.0145 USD |
120,604.6830 TREEB |
0.0141 USD |
0.0136 USD |
0.0152 USD |
0.0145 USD |
| 2022-11-29 |
0.0135 USD |
153,705.5620 TREEB |
0.0123 USD |
0.0123 USD |
0.0144 USD |
0.0136 USD |
| 2022-11-28 |
0.0124 USD |
193,548.5630 TREEB |
0.0121 USD |
0.0115 USD |
0.0132 USD |
0.0124 USD |
| 2022-11-27 |
0.0122 USD |
261,445.6911 TREEB |
0.0117 USD |
0.0117 USD |
0.0124 USD |
0.0123 USD |
| 2022-11-26 |
0.0120 USD |
233,593.3661 TREEB |
0.0121 USD |
0.0116 USD |
0.0127 USD |
0.0116 USD |
| 2022-11-25 |
0.0121 USD |
305,710.3126 TREEB |
0.0121 USD |
0.0112 USD |
0.0121 USD |
0.0120 USD |
| 2022-11-24 |
0.0120 USD |
335,163.6177 TREEB |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0121 USD |
| 2022-11-23 |
0.0115 USD |
345,686.2197 TREEB |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0118 USD |
| 2022-11-22 |
0.0101 USD |
959,600.8192 TREEB |
0.0115 USD |
0.0095 USD |
0.0115 USD |
0.0114 USD |
| 2022-11-21 |
0.0105 USD |
504,028.4049 TREEB |
0.0098 USD |
0.0095 USD |
0.0126 USD |
0.0112 USD |
| 2022-11-20 |
0.0105 USD |
697,116.6265 TREEB |
0.0114 USD |
0.0094 USD |
0.0116 USD |
0.0104 USD |
| 2022-11-19 |
0.0112 USD |
598,152.5976 TREEB |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0113 USD |
| 2022-11-18 |
0.0115 USD |
406,479.8837 TREEB |
0.0119 USD |
0.0109 USD |
0.0123 USD |
0.0113 USD |
| 2022-11-17 |
0.0118 USD |
533,715.9185 TREEB |
0.0120 USD |
0.0112 USD |
0.0123 USD |
0.0121 USD |
| 2022-11-16 |
0.0120 USD |
537,790.3708 TREEB |
0.0126 USD |
0.0115 USD |
0.0127 USD |
0.0123 USD |