Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0161 USD |
19,337.2190 TREEB |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2023-04-13 |
0.0161 USD |
4,467.1533 TREEB |
0.0155 USD |
0.0155 USD |
0.0163 USD |
0.0162 USD |
| 2023-04-12 |
0.0155 USD |
3,574.4069 TREEB |
0.0157 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2023-04-11 |
0.0160 USD |
361,356.9884 TREEB |
0.0157 USD |
0.0157 USD |
0.0172 USD |
0.0160 USD |
| 2023-04-10 |
0.0158 USD |
324,862.8443 TREEB |
0.0159 USD |
0.0151 USD |
0.0162 USD |
0.0157 USD |
| 2023-04-09 |
0.0149 USD |
670,289.4354 TREEB |
0.0156 USD |
0.0141 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-08 |
0.0162 USD |
570,122.5733 TREEB |
0.0162 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2023-04-07 |
0.0162 USD |
687,935.3421 TREEB |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2023-04-06 |
0.0162 USD |
842,801.0422 TREEB |
0.0156 USD |
0.0155 USD |
0.0167 USD |
0.0162 USD |
| 2023-04-05 |
0.0161 USD |
541,158.8629 TREEB |
0.0158 USD |
0.0155 USD |
0.0168 USD |
0.0158 USD |
| 2023-04-04 |
0.0158 USD |
515,443.1116 TREEB |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0157 USD |
| 2023-04-03 |
0.0153 USD |
839,141.8284 TREEB |
0.0154 USD |
0.0149 USD |
0.0157 USD |
0.0155 USD |
| 2023-04-02 |
0.0161 USD |
964,194.8297 TREEB |
0.0161 USD |
0.0152 USD |
0.0168 USD |
0.0155 USD |
| 2023-04-01 |
0.0164 USD |
833,311.0078 TREEB |
0.0168 USD |
0.0159 USD |
0.0170 USD |
0.0163 USD |
| 2023-03-31 |
0.0162 USD |
821,077.8756 TREEB |
0.0155 USD |
0.0153 USD |
0.0169 USD |
0.0166 USD |
| 2023-03-30 |
0.0155 USD |
845,689.3556 TREEB |
0.0161 USD |
0.0152 USD |
0.0165 USD |
0.0155 USD |
| 2023-03-29 |
0.0163 USD |
890,072.0745 TREEB |
0.0159 USD |
0.0157 USD |
0.0172 USD |
0.0160 USD |
| 2023-03-28 |
0.0151 USD |
798,649.0626 TREEB |
0.0145 USD |
0.0142 USD |
0.0162 USD |
0.0160 USD |
| 2023-03-27 |
0.0145 USD |
886,415.8135 TREEB |
0.0158 USD |
0.0145 USD |
0.0158 USD |
0.0145 USD |
| 2023-03-26 |
0.0156 USD |
524,456.3821 TREEB |
0.0166 USD |
0.0155 USD |
0.0167 USD |
0.0156 USD |
| 2023-03-25 |
0.0152 USD |
1,063,076.6057 TREEB |
0.0161 USD |
0.0139 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-24 |
0.0162 USD |
484,860.5837 TREEB |
0.0164 USD |
0.0153 USD |
0.0169 USD |
0.0161 USD |
| 2023-03-23 |
0.0162 USD |
531,503.6427 TREEB |
0.0166 USD |
0.0149 USD |
0.0175 USD |
0.0160 USD |
| 2023-03-22 |
0.0170 USD |
538,441.3330 TREEB |
0.0184 USD |
0.0156 USD |
0.0190 USD |
0.0166 USD |
| 2023-03-21 |
0.0183 USD |
341,575.0305 TREEB |
0.0181 USD |
0.0177 USD |
0.0196 USD |
0.0184 USD |
| 2023-03-20 |
0.0187 USD |
466,551.8888 TREEB |
0.0194 USD |
0.0180 USD |
0.0199 USD |
0.0182 USD |
| 2023-03-19 |
0.0202 USD |
284,601.5914 TREEB |
0.0210 USD |
0.0195 USD |
0.0215 USD |
0.0199 USD |
| 2023-03-18 |
0.0215 USD |
204,992.3554 TREEB |
0.0234 USD |
0.0205 USD |
0.0234 USD |
0.0208 USD |
| 2023-03-17 |
0.0229 USD |
229,594.7790 TREEB |
0.0197 USD |
0.0195 USD |
0.0229 USD |
0.0229 USD |
| 2023-03-16 |
0.0193 USD |
257,713.4891 TREEB |
0.0197 USD |
0.0184 USD |
0.0205 USD |
0.0193 USD |
| 2023-03-15 |
0.0204 USD |
105,979.5871 TREEB |
0.0220 USD |
0.0187 USD |
0.0223 USD |
0.0194 USD |
| 2023-03-14 |
0.0212 USD |
170,696.5680 TREEB |
0.0215 USD |
0.0198 USD |
0.0253 USD |
0.0212 USD |
| 2023-03-13 |
0.0198 USD |
186,595.5885 TREEB |
0.0207 USD |
0.0181 USD |
0.0225 USD |
0.0224 USD |
| 2023-03-12 |
0.0184 USD |
188,288.2555 TREEB |
0.0169 USD |
0.0167 USD |
0.0208 USD |
0.0197 USD |
| 2023-03-11 |
0.0160 USD |
405,672.6648 TREEB |
0.0173 USD |
0.0150 USD |
0.0181 USD |
0.0162 USD |
| 2023-03-10 |
0.0163 USD |
110,948.9463 TREEB |
0.0162 USD |
0.0150 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-09 |
0.0177 USD |
160,481.2881 TREEB |
0.0173 USD |
0.0160 USD |
0.0185 USD |
0.0160 USD |
| 2023-03-08 |
0.0181 USD |
318,765.9376 TREEB |
0.0182 USD |
0.0173 USD |
0.0193 USD |
0.0175 USD |
| 2023-03-07 |
0.0193 USD |
89,418.6690 TREEB |
0.0196 USD |
0.0184 USD |
0.0204 USD |
0.0184 USD |
| 2023-03-06 |
0.0199 USD |
83,217.6354 TREEB |
0.0203 USD |
0.0197 USD |
0.0214 USD |
0.0198 USD |
| 2023-03-05 |
0.0206 USD |
119,596.0857 TREEB |
0.0214 USD |
0.0203 USD |
0.0214 USD |
0.0203 USD |
| 2023-03-04 |
0.0212 USD |
162,592.3963 TREEB |
0.0204 USD |
0.0196 USD |
0.0217 USD |
0.0204 USD |
| 2023-03-03 |
0.0205 USD |
164,158.9301 TREEB |
0.0226 USD |
0.0198 USD |
0.0227 USD |
0.0200 USD |
| 2023-03-02 |
0.0226 USD |
366,424.3671 TREEB |
0.0224 USD |
0.0205 USD |
0.0234 USD |
0.0228 USD |
| 2023-03-01 |
0.0251 USD |
222,167.9317 TREEB |
0.0240 USD |
0.0225 USD |
0.0258 USD |
0.0225 USD |
| 2023-02-28 |
0.0236 USD |
466,305.4163 TREEB |
0.0263 USD |
0.0236 USD |
0.0264 USD |
0.0236 USD |
| 2023-02-27 |
0.0266 USD |
190,708.9241 TREEB |
0.0262 USD |
0.0241 USD |
0.0281 USD |
0.0266 USD |
| 2023-02-26 |
0.0261 USD |
176,873.8656 TREEB |
0.0260 USD |
0.0252 USD |
0.0265 USD |
0.0260 USD |
| 2023-02-25 |
0.0264 USD |
131,576.3062 TREEB |
0.0277 USD |
0.0250 USD |
0.0278 USD |
0.0258 USD |
| 2023-02-24 |
0.0287 USD |
92,781.8587 TREEB |
0.0297 USD |
0.0275 USD |
0.0307 USD |
0.0278 USD |