Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0288 USD |
187,383.6623 TREEB |
0.0290 USD |
0.0268 USD |
0.0304 USD |
0.0294 USD |
| 2023-02-22 |
0.0275 USD |
107,540.5576 TREEB |
0.0286 USD |
0.0258 USD |
0.0304 USD |
0.0292 USD |
| 2023-02-21 |
0.0275 USD |
153,001.1120 TREEB |
0.0266 USD |
0.0256 USD |
0.0302 USD |
0.0281 USD |
| 2023-02-20 |
0.0269 USD |
132,686.6716 TREEB |
0.0266 USD |
0.0264 USD |
0.0282 USD |
0.0269 USD |
| 2023-02-19 |
0.0268 USD |
213,798.2424 TREEB |
0.0279 USD |
0.0263 USD |
0.0289 USD |
0.0267 USD |
| 2023-02-18 |
0.0280 USD |
164,734.8161 TREEB |
0.0281 USD |
0.0272 USD |
0.0290 USD |
0.0281 USD |
| 2023-02-17 |
0.0283 USD |
179,078.4719 TREEB |
0.0270 USD |
0.0270 USD |
0.0295 USD |
0.0278 USD |
| 2023-02-16 |
0.0301 USD |
254,449.9051 TREEB |
0.0306 USD |
0.0269 USD |
0.0318 USD |
0.0270 USD |
| 2023-02-15 |
0.0318 USD |
425,335.8995 TREEB |
0.0297 USD |
0.0281 USD |
0.0325 USD |
0.0316 USD |
| 2023-02-14 |
0.0284 USD |
140,281.0993 TREEB |
0.0264 USD |
0.0254 USD |
0.0306 USD |
0.0302 USD |
| 2023-02-13 |
0.0245 USD |
101,923.4326 TREEB |
0.0212 USD |
0.0202 USD |
0.0282 USD |
0.0264 USD |
| 2023-02-12 |
0.0231 USD |
108,895.7158 TREEB |
0.0243 USD |
0.0217 USD |
0.0244 USD |
0.0230 USD |
| 2023-02-11 |
0.0207 USD |
111,424.0276 TREEB |
0.0203 USD |
0.0194 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-10 |
0.0205 USD |
514,610.5256 TREEB |
0.0219 USD |
0.0191 USD |
0.0223 USD |
0.0206 USD |
| 2023-02-09 |
0.0239 USD |
290,479.8044 TREEB |
0.0259 USD |
0.0210 USD |
0.0259 USD |
0.0222 USD |
| 2023-02-08 |
0.0257 USD |
201,430.0402 TREEB |
0.0286 USD |
0.0239 USD |
0.0294 USD |
0.0256 USD |
| 2023-02-07 |
0.0280 USD |
100,216.4229 TREEB |
0.0274 USD |
0.0272 USD |
0.0293 USD |
0.0276 USD |
| 2023-02-06 |
0.0256 USD |
159,541.2578 TREEB |
0.0294 USD |
0.0237 USD |
0.0294 USD |
0.0258 USD |
| 2023-02-05 |
0.0301 USD |
98,675.6329 TREEB |
0.0325 USD |
0.0263 USD |
0.0332 USD |
0.0295 USD |
| 2023-02-04 |
0.0342 USD |
190,006.8898 TREEB |
0.0344 USD |
0.0330 USD |
0.0352 USD |
0.0339 USD |
| 2023-02-03 |
0.0354 USD |
157,969.0281 TREEB |
0.0371 USD |
0.0334 USD |
0.0390 USD |
0.0346 USD |
| 2023-02-02 |
0.0388 USD |
99,925.7534 TREEB |
0.0373 USD |
0.0370 USD |
0.0430 USD |
0.0392 USD |
| 2023-02-01 |
0.0338 USD |
100,604.4377 TREEB |
0.0380 USD |
0.0305 USD |
0.0394 USD |
0.0394 USD |
| 2023-01-31 |
0.0379 USD |
29,800.3578 TREEB |
0.0367 USD |
0.0354 USD |
0.0402 USD |
0.0391 USD |
| 2023-01-30 |
0.0372 USD |
221,183.4101 TREEB |
0.0388 USD |
0.0232 USD |
0.0461 USD |
0.0337 USD |
| 2023-01-29 |
0.0368 USD |
175,288.8427 TREEB |
0.0356 USD |
0.0352 USD |
0.0385 USD |
0.0385 USD |
| 2023-01-28 |
0.0372 USD |
696,355.5634 TREEB |
0.0348 USD |
0.0336 USD |
0.0450 USD |
0.0343 USD |
| 2023-01-27 |
0.0270 USD |
795,683.0975 TREEB |
0.0245 USD |
0.0231 USD |
0.0350 USD |
0.0271 USD |
| 2023-01-26 |
0.0256 USD |
1,196,027.5232 TREEB |
0.0205 USD |
0.0189 USD |
0.0304 USD |
0.0257 USD |
| 2023-01-25 |
0.0181 USD |
371,117.8651 TREEB |
0.0180 USD |
0.0153 USD |
0.0199 USD |
0.0173 USD |
| 2023-01-24 |
0.0208 USD |
647,417.8684 TREEB |
0.0220 USD |
0.0194 USD |
0.0231 USD |
0.0194 USD |
| 2023-01-23 |
0.0218 USD |
539,285.8853 TREEB |
0.0188 USD |
0.0187 USD |
0.0241 USD |
0.0220 USD |
| 2023-01-22 |
0.0188 USD |
531,362.2519 TREEB |
0.0172 USD |
0.0168 USD |
0.0202 USD |
0.0188 USD |
| 2023-01-21 |
0.0178 USD |
505,800.3572 TREEB |
0.0146 USD |
0.0141 USD |
0.0216 USD |
0.0178 USD |
| 2023-01-20 |
0.0145 USD |
391,930.2511 TREEB |
0.0125 USD |
0.0117 USD |
0.0152 USD |
0.0147 USD |
| 2023-01-19 |
0.0124 USD |
411,590.9323 TREEB |
0.0120 USD |
0.0118 USD |
0.0129 USD |
0.0125 USD |
| 2023-01-18 |
0.0116 USD |
549,463.3461 TREEB |
0.0143 USD |
0.0113 USD |
0.0147 USD |
0.0116 USD |
| 2023-01-17 |
0.0159 USD |
1,270,923.7581 TREEB |
0.0149 USD |
0.0130 USD |
0.0450 USD |
0.0139 USD |
| 2023-01-16 |
0.0109 USD |
613,284.7700 TREEB |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0118 USD |
| 2023-01-15 |
0.0107 USD |
464,367.3335 TREEB |
0.0114 USD |
0.0100 USD |
0.0114 USD |
0.0109 USD |
| 2023-01-14 |
0.0117 USD |
229,099.3420 TREEB |
0.0116 USD |
0.0114 USD |
0.0128 USD |
0.0117 USD |
| 2023-01-13 |
0.0113 USD |
279,243.4860 TREEB |
0.0109 USD |
0.0108 USD |
0.0118 USD |
0.0117 USD |
| 2023-01-12 |
0.0111 USD |
442,936.0535 TREEB |
0.0108 USD |
0.0100 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-11 |
0.0108 USD |
368,195.9546 TREEB |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0107 USD |
| 2023-01-10 |
0.0112 USD |
516,311.5339 TREEB |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0112 USD |
| 2023-01-09 |
0.0110 USD |
1,798,417.7508 TREEB |
0.0116 USD |
0.0096 USD |
0.0117 USD |
0.0110 USD |
| 2023-01-08 |
0.0107 USD |
362,370.3681 TREEB |
0.0106 USD |
0.0101 USD |
0.0119 USD |
0.0113 USD |
| 2023-01-07 |
0.0108 USD |
597,959.3690 TREEB |
0.0106 USD |
0.0103 USD |
0.0116 USD |
0.0107 USD |
| 2023-01-06 |
0.0111 USD |
632,667.3992 TREEB |
0.0111 USD |
0.0107 USD |
0.0125 USD |
0.0108 USD |
| 2023-01-05 |
0.0111 USD |
899,831.3753 TREEB |
0.0115 USD |
0.0105 USD |
0.0118 USD |
0.0112 USD |