Identifier on Bitfinex: tTREEB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0123 USD |
554,995.8258 TREEB |
0.0125 USD |
0.0116 USD |
0.0132 USD |
0.0125 USD |
| 2022-11-14 |
0.0123 USD |
566,280.7558 TREEB |
0.0121 USD |
0.0116 USD |
0.0129 USD |
0.0123 USD |
| 2022-11-13 |
0.0125 USD |
733,394.3847 TREEB |
0.0130 USD |
0.0116 USD |
0.0135 USD |
0.0125 USD |
| 2022-11-12 |
0.0133 USD |
644,578.7793 TREEB |
0.0134 USD |
0.0127 USD |
0.0140 USD |
0.0135 USD |
| 2022-11-11 |
0.0131 USD |
784,435.3861 TREEB |
0.0125 USD |
0.0120 USD |
0.0137 USD |
0.0134 USD |
| 2022-11-10 |
0.0142 USD |
1,147,562.9984 TREEB |
0.0121 USD |
0.0121 USD |
0.0162 USD |
0.0144 USD |
| 2022-11-09 |
0.0129 USD |
1,459,898.5642 TREEB |
0.0145 USD |
0.0114 USD |
0.0156 USD |
0.0122 USD |
| 2022-11-08 |
0.0146 USD |
2,637,311.7810 TREEB |
0.0176 USD |
0.0117 USD |
0.0180 USD |
0.0144 USD |
| 2022-11-07 |
0.0175 USD |
1,944,719.0710 TREEB |
0.0180 USD |
0.0145 USD |
0.0189 USD |
0.0175 USD |
| 2022-11-06 |
0.0187 USD |
2,318,561.8627 TREEB |
0.0199 USD |
0.0162 USD |
0.0220 USD |
0.0177 USD |
| 2022-11-05 |
0.0209 USD |
1,207,485.7513 TREEB |
0.0214 USD |
0.0197 USD |
0.0225 USD |
0.0200 USD |
| 2022-11-04 |
0.0213 USD |
855,178.1493 TREEB |
0.0224 USD |
0.0207 USD |
0.0228 USD |
0.0212 USD |
| 2022-11-03 |
0.0199 USD |
1,541,546.5905 TREEB |
0.0189 USD |
0.0170 USD |
0.0229 USD |
0.0228 USD |
| 2022-11-02 |
0.0197 USD |
1,253,195.9120 TREEB |
0.0233 USD |
0.0178 USD |
0.0233 USD |
0.0196 USD |
| 2022-11-01 |
0.0235 USD |
472,593.8811 TREEB |
0.0237 USD |
0.0227 USD |
0.0242 USD |
0.0228 USD |
| 2022-10-31 |
0.0238 USD |
1,196,325.7788 TREEB |
0.0244 USD |
0.0232 USD |
0.0247 USD |
0.0235 USD |
| 2022-10-30 |
0.0236 USD |
510,842.5984 TREEB |
0.0235 USD |
0.0226 USD |
0.0250 USD |
0.0242 USD |
| 2022-10-29 |
0.0232 USD |
23,303.0583 TREEB |
0.0237 USD |
0.0236 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-28 |
0.0231 USD |
41,268.9101 TREEB |
0.0235 USD |
0.0219 USD |
0.0235 USD |
0.0223 USD |
| 2022-10-27 |
0.0247 USD |
54,281.0707 TREEB |
0.0250 USD |
0.0239 USD |
0.0250 USD |
0.0239 USD |
| 2022-10-26 |
0.0246 USD |
6,326.2586 TREEB |
0.0232 USD |
0.0232 USD |
0.0257 USD |
0.0242 USD |
| 2022-10-25 |
0.0229 USD |
2,140.3745 TREEB |
0.0230 USD |
0.0228 USD |
0.0230 USD |
0.0228 USD |
| 2022-10-24 |
0.0231 USD |
60,187.0621 TREEB |
0.0238 USD |
0.0227 USD |
0.0244 USD |
0.0231 USD |
| 2022-10-23 |
0.0253 USD |
2,524.9384 TREEB |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-10-22 |
0.0246 USD |
1,868.6090 TREEB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-10-21 |
0.0227 USD |
1,309,381.3250 TREEB |
0.0234 USD |
0.0183 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-20 |
0.0236 USD |
198,728.9972 TREEB |
0.0165 USD |
0.0165 USD |
0.0258 USD |
0.0234 USD |